Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: USDJPY
Period: H1 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=12
startTradeMin=0
useEndTrade=0
stopTradeHour=21
stopTradeMin=0
stopTradeFridayHour=20
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=24
minTakeProfit=800
profitTrendChange=false
stopLoss=0
sleepNextBars=15
lifeTimePos=8520
candleFilter=500
useTrail=true
startTrail=100
useAverage=true
pipDD=1500
averageProfitProc=4.5
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.02
sarMaximum=0.37
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=12
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=3
numBuff=0
fast_ema_period=186
slow_ema_period=17
signal_period=204
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=975
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=6.5
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 96%
Bars: 23489 Ticks: 5610140 Symbols: 1
Total Net Profit: 946 365.02 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 2 600.64
Gross Profit: 1 267 415.78 Balance Drawdown Maximal: 71 681.47 (8.24%) Equity Drawdown Maximal: 177 632.69 (26.44%)
Gross Loss: -321 050.76 Balance Drawdown Relative: 10.92% (29 306.69) Equity Drawdown Relative: 55.55% (103 461.46)
Profit Factor: 3.95 Expected Payoff: 3 770.38 Margin Level: 1004.15%
Recovery Factor: 5.33 Sharpe Ratio: 0.49 Z-Score: 0.39 (30.35%)
AHPR: 1.0191 (1.91%) LR Correlation: 0.89 OnTester result: 0
GHPR: 1.0183 (1.83%) LR Standard Error: 132 161.77
Total Trades: 251 Short Trades (won %): 132 (86.36%) Long Trades (won %): 119 (82.35%)
Total Deals: 502 Profit Trades (% of total): 212 (84.46%) Loss Trades (% of total): 39 (15.54%)
Largest profit trade: 95 122.84 Largest loss trade: -71 681.47
Average profit trade: 5 978.38 Average loss trade: -8 232.07
Maximum consecutive wins ($): 28 (11 282.95) Maximum consecutive losses ($): 3 (-52 007.24)
Maximal consecutive profit (count): 211 563.23 (19) Maximal consecutive loss (count): -71 681.47 (1)
Average consecutive wins: 6 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.21 Correlation (MFE,MAE): -0.1484
Graph
Minimal position holding time: 2:02:40 Maximal position holding time: 1283:00:00 Average position holding time: 164:47:17
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 23:00:002USDJPYbuy0.50 / 0.50119.156119.9562015.01.07 23:00:00filledIS 2.0
2015.01.08 09:04:003USDJPYsell0.50 / 0.50119.9432015.01.08 09:04:00filled
2015.01.09 16:00:004USDJPYsell0.52 / 0.52119.508118.7082015.01.09 16:00:00filledIS 2.0
2015.01.09 18:02:405USDJPYbuy0.52 / 0.52118.7082015.01.09 18:02:40filledtp 118.708
2015.01.12 18:00:006USDJPYbuy0.53 / 0.53118.648119.4482015.01.12 18:00:00filledIS 2.0
2015.01.15 13:00:007USDJPYbuy0.53 / 0.53116.7732015.01.15 13:00:00filledIS 2.0_avg
2015.01.20 05:00:008USDJPYsell0.53 / 0.53118.2422015.01.20 05:00:00filled
2015.01.20 05:00:009USDJPYsell0.53 / 0.53118.2422015.01.20 05:00:00filled
2015.01.21 20:00:0010USDJPYsell0.56 / 0.56117.999117.1732015.01.21 20:00:00filledIS 2.0
2015.01.22 11:00:0011USDJPYbuy0.56 / 0.56117.889118.6892015.01.22 11:00:00filledIS 2.0
2015.01.23 00:36:4012USDJPYsell0.56 / 0.56118.6852015.01.23 00:36:40filled
2015.01.23 20:00:0013USDJPYbuy0.56 / 0.56117.8442015.01.23 20:00:00filled
2015.01.28 03:00:0014USDJPYsell0.58 / 0.58117.829117.0292015.01.28 03:00:00filledIS 2.0
2015.01.28 12:00:0015USDJPYbuy0.58 / 0.58117.811118.6112015.01.28 12:00:00filledIS 2.0
2015.01.30 03:45:4016USDJPYsell0.58 / 0.58118.0402015.01.30 03:45:40filledsl 118.040
2015.01.30 16:03:4017USDJPYbuy0.58 / 0.58117.5372015.01.30 16:03:40filledsl 117.537
2015.02.02 13:00:0018USDJPYbuy0.59 / 0.59117.546118.3462015.02.02 13:00:00filledIS 2.0
2015.02.04 08:09:4019USDJPYsell0.59 / 0.59117.6062015.02.04 08:09:40filledsl 117.606
2015.02.06 04:00:0020USDJPYbuy0.59 / 0.59117.384118.1842015.02.06 04:00:00filledIS 2.0
2015.02.06 15:33:4021USDJPYsell0.59 / 0.59118.1842015.02.06 15:33:40filledtp 118.184
2015.02.10 10:00:0022USDJPYsell0.61 / 0.61118.721117.9212015.02.10 10:00:00filledIS 2.0
2015.02.13 20:34:2023USDJPYbuy0.61 / 0.61118.6692015.02.13 20:34:20filled
2015.02.18 07:00:0024USDJPYbuy0.61 / 0.61119.007119.8072015.02.18 07:00:00filledIS 2.0
2015.02.18 21:00:4025USDJPYsell0.61 / 0.61119.0472015.02.18 21:00:40filledsl 119.047
2015.02.19 12:00:0026USDJPYsell0.61 / 0.61118.880118.0802015.02.19 12:00:00filledIS 2.0
2015.02.19 20:00:0027USDJPYbuy0.61 / 0.61118.938119.7382015.02.19 20:00:00filledIS 2.0
2015.02.20 17:46:4028USDJPYbuy0.61 / 0.61118.7842015.02.20 17:46:40filledsl 118.784
2015.02.20 20:39:4029USDJPYsell0.61 / 0.61118.9382015.02.20 20:39:40filled
2015.02.24 04:00:0030USDJPYsell0.62 / 0.62118.962118.1622015.02.24 04:00:00filledIS 2.0
2015.02.25 14:35:4031USDJPYbuy0.62 / 0.62118.8722015.02.25 14:35:40filledsl 118.872
2015.02.25 23:00:0032USDJPYbuy0.62 / 0.62118.878119.6782015.02.25 23:00:00filledIS 2.0
2015.02.27 06:50:4033USDJPYsell0.62 / 0.62119.1692015.02.27 06:50:40filledsl 119.169
2015.03.04 07:00:0034USDJPYsell0.63 / 0.63119.757118.9572015.03.04 07:00:00filledIS 2.0
2015.03.11 05:00:0035USDJPYsell0.63 / 0.63121.3672015.03.11 05:00:00filledIS 2.0_avg
2015.03.11 16:00:0036USDJPYbuy0.63 / 0.63121.225122.0252015.03.11 16:00:00filledIS 2.0
2015.03.12 08:40:4037USDJPYsell0.63 / 0.63121.2722015.03.12 08:40:40filledsl 121.272
2015.03.17 07:00:0038USDJPYbuy0.63 / 0.63121.366122.1662015.03.17 07:00:00filledIS 2.0
2015.03.19 03:00:0039USDJPYbuy0.63 / 0.63119.7622015.03.19 03:00:00filled
2015.03.19 03:00:0040USDJPYbuy0.63 / 0.63119.7622015.03.19 03:00:00filled
2015.03.25 06:00:0041USDJPYbuy0.66 / 0.66119.6132015.03.25 06:00:00filledIS 2.0_avg
2015.03.25 17:00:0042USDJPYsell0.66 / 0.66119.561118.7612015.03.25 17:00:00filledIS 2.0
2015.03.26 08:48:4043USDJPYbuy0.66 / 0.66118.7612015.03.26 08:48:40filledtp 118.761
2015.04.01 00:00:0044USDJPYsell0.68 / 0.68120.110119.3102015.04.01 00:00:00filledIS 2.0
2015.04.01 11:26:4045USDJPYbuy0.68 / 0.68120.0172015.04.01 11:26:40filledsl 120.017
2015.04.03 12:00:0046USDJPYsell0.69 / 0.69119.673118.8732015.04.03 12:00:00filledIS 2.0
2015.04.03 15:48:4047USDJPYbuy0.69 / 0.69118.8732015.04.03 15:48:40filledtp 118.873
2015.04.08 18:00:0048USDJPYsell0.71 / 0.71119.970119.1702015.04.08 18:00:00filledIS 2.0
2015.04.14 16:00:0049USDJPYbuy0.71 / 0.71119.6062015.04.14 16:00:00filled
2015.04.22 16:00:0050USDJPYsell0.72 / 0.72119.649118.8492015.04.22 16:00:00filledIS 2.0
2015.04.24 12:01:4051USDJPYbuy0.72 / 0.72119.5502015.04.24 12:01:40filledsl 119.550
2015.04.28 16:00:0052USDJPYsell0.72 / 0.72119.032118.2322015.04.28 16:00:00filledIS 2.0
2015.04.29 11:01:4053USDJPYbuy0.72 / 0.72118.9862015.04.29 11:01:40filledsl 118.986
2015.05.05 12:00:0054USDJPYsell0.72 / 0.72120.274119.4742015.05.05 12:00:00filledIS 2.0
2015.05.07 01:21:4055USDJPYbuy0.72 / 0.72119.4952015.05.07 01:21:40filledsl 119.495
2015.05.11 06:00:0056USDJPYsell0.74 / 0.74119.863119.0632015.05.11 06:00:00filledIS 2.0
2015.05.14 03:29:4057USDJPYbuy0.74 / 0.74119.2982015.05.14 03:29:40filledsl 119.298
2015.05.18 04:00:0058USDJPYsell0.76 / 0.76119.633118.8332015.05.18 04:00:00filledIS 2.0
2015.05.20 04:00:0059USDJPYsell0.66 / 0.66120.8692015.05.20 04:00:00filled
2015.05.20 04:00:0060USDJPYsell0.63 / 0.63120.8692015.05.20 04:00:00filled
2015.05.21 16:00:0061USDJPYsell0.79 / 0.79121.2302015.05.21 16:00:00filledIS 2.0_avg
2015.05.27 13:00:0062USDJPYsell0.79 / 0.79123.4132015.05.27 13:00:00filledIS 2.0_avg
2015.06.11 23:00:0063USDJPYbuy0.79 / 0.79123.415124.2152015.06.11 23:00:00filledIS 2.0
2015.06.12 20:17:4064USDJPYsell0.79 / 0.79123.4112015.06.12 20:17:40filled
2015.06.15 17:00:0065USDJPYbuy0.79 / 0.79123.351124.1512015.06.15 17:00:00filledIS 2.0
2015.06.16 15:26:4066USDJPYsell0.79 / 0.79123.3802015.06.16 15:26:40filledsl 123.380
2015.06.19 17:00:0067USDJPYbuy0.80 / 0.80122.667123.4672015.06.19 17:00:00filledIS 2.0
2015.06.19 20:27:4068USDJPYsell0.80 / 0.80122.6702015.06.19 20:27:40filled
2015.06.29 01:00:0069USDJPYbuy0.80 / 0.80122.716123.9842015.06.29 01:00:00filledIS 2.0
2015.07.02 15:30:0070USDJPYsell0.80 / 0.80123.4122015.07.02 15:30:00filledsl 123.412
2015.07.06 19:00:0071USDJPYbuy0.82 / 0.82122.538123.3382015.07.06 19:00:00filledIS 2.0
2015.07.08 19:00:0072USDJPYbuy0.79 / 0.79120.5442015.07.08 19:00:00filled
2015.07.08 19:00:0073USDJPYbuy0.79 / 0.79120.5442015.07.08 19:00:00filled
2015.07.08 19:00:0074USDJPYbuy0.76 / 0.76120.5442015.07.08 19:00:00filled
2015.07.10 20:00:0075USDJPYsell0.82 / 0.82122.8332015.07.10 20:00:00filled
2015.07.15 06:00:0076USDJPYsell0.87 / 0.87123.459122.6592015.07.15 06:00:00filledIS 2.0
2015.07.23 00:00:0077USDJPYbuy0.87 / 0.87123.990124.7902015.07.23 00:00:00filledIS 2.0
2015.07.27 10:16:4078USDJPYbuy0.87 / 0.87123.3382015.07.27 10:16:40filled
2015.07.29 10:00:0079USDJPYsell0.87 / 0.87123.630122.8302015.07.29 10:00:00filledIS 2.0
2015.07.29 21:06:4080USDJPYsell0.87 / 0.87123.9842015.07.29 21:06:40filled
2015.08.03 18:00:0081USDJPYbuy0.87 / 0.87123.947124.7472015.08.03 18:00:00filledIS 2.0
2015.08.05 14:37:4082USDJPYsell0.87 / 0.87124.3342015.08.05 14:37:40filledsl 124.334
2015.08.07 18:00:0083USDJPYbuy0.89 / 0.89124.311125.1112015.08.07 18:00:00filledIS 2.0
2015.08.12 08:56:4084USDJPYsell0.89 / 0.89125.0032015.08.12 08:56:40filledsl 125.003
2015.08.13 18:00:0085USDJPYbuy0.91 / 0.91124.430125.2302015.08.13 18:00:00filledIS 2.0
2015.08.19 16:01:4086USDJPYsell0.91 / 0.91124.4202015.08.19 16:01:40filled
2015.08.20 20:03:4087USDJPYbuy0.87 / 0.87123.3762015.08.20 20:03:40filled
2015.08.26 00:00:0088USDJPYbuy0.91 / 0.91118.847120.3922015.08.26 00:00:00filledIS 2.0
2015.08.26 07:00:0089USDJPYsell0.91 / 0.91119.394118.4462015.08.26 07:00:00filledIS 2.0
2015.08.27 09:12:4090USDJPYsell0.91 / 0.91119.8212015.08.27 09:12:40filledsl 119.821
2015.09.01 23:42:4091USDJPYbuy0.91 / 0.91119.2572015.09.01 23:42:40filled
2015.09.02 12:00:0092USDJPYbuy0.95 / 0.95119.844120.6442015.09.02 12:00:00filledIS 2.0
2015.09.03 02:31:4093USDJPYsell0.95 / 0.95120.6442015.09.03 02:31:40filledtp 120.644
2015.09.04 02:00:0094USDJPYsell0.98 / 0.98120.177119.3772015.09.04 02:00:00filledIS 2.0
2015.09.04 15:30:2095USDJPYbuy0.98 / 0.98118.5922015.09.04 15:30:20filled
2015.09.08 01:00:0096USDJPYbuy1.05 / 1.05119.276120.0762015.09.08 01:00:00filledIS 2.0
2015.09.08 10:15:4097USDJPYsell1.05 / 1.05120.0682015.09.08 10:15:40filled
2015.09.10 08:00:0098USDJPYsell1.08 / 1.08120.608119.8082015.09.10 08:00:00filledIS 2.0
2015.09.11 20:09:4099USDJPYbuy1.08 / 1.08120.5382015.09.11 20:09:40filled
2015.09.16 07:00:00100USDJPYbuy1.09 / 1.09120.216121.0162015.09.16 07:00:00filledIS 2.0
2015.09.17 04:10:40101USDJPYsell1.09 / 1.09120.5002015.09.17 04:10:40filledsl 120.500
2015.09.21 05:00:00102USDJPYbuy1.10 / 1.10119.861120.6612015.09.21 05:00:00filledIS 2.0
2015.09.22 03:27:40103USDJPYsell1.10 / 1.10120.4312015.09.22 03:27:40filledsl 120.431
2015.09.23 01:00:00104USDJPYsell1.13 / 1.13120.129119.3292015.09.23 01:00:00filledIS 2.0
2015.09.23 20:00:00105USDJPYbuy1.13 / 1.13120.205121.0052015.09.23 20:00:00filledIS 2.0
2015.09.24 19:25:40106USDJPYbuy1.13 / 1.13119.7602015.09.24 19:25:40filledsl 119.760
2015.09.25 11:54:40107USDJPYsell1.13 / 1.13121.0052015.09.25 11:54:40filledtp 121.005
2015.09.29 20:00:00108USDJPYbuy1.18 / 1.18119.692120.4922015.09.29 20:00:00filledIS 2.0
2015.09.30 18:01:40109USDJPYsell1.18 / 1.18119.7262015.09.30 18:01:40filledsl 119.726
2015.10.01 05:00:00110USDJPYsell1.18 / 1.18120.047119.2472015.10.01 05:00:00filledIS 2.0
2015.10.02 04:16:40111USDJPYbuy1.18 / 1.18119.9812015.10.02 04:16:40filledsl 119.981
2015.10.06 17:00:00112USDJPYsell1.18 / 1.18120.454119.6542015.10.06 17:00:00filledIS 2.0
2015.10.07 14:07:40113USDJPYbuy1.18 / 1.18120.1042015.10.07 14:07:40filledsl 120.104
2015.10.09 00:00:00114USDJPYbuy1.20 / 1.20119.945120.7452015.10.09 00:00:00filledIS 2.0
2015.10.09 22:59:40115USDJPYsell1.20 / 1.20120.2242015.10.09 22:59:40filledsl 120.224
2015.10.13 03:00:00116USDJPYsell1.21 / 1.21120.044119.2442015.10.13 03:00:00filledIS 2.0
2015.10.13 17:02:40117USDJPYbuy1.21 / 1.21119.8162015.10.13 17:02:40filledsl 119.816
2015.10.19 04:00:00118USDJPYbuy1.23 / 1.23119.311120.1112015.10.19 04:00:00filledIS 2.0
2015.10.21 20:47:40119USDJPYsell1.23 / 1.23119.8192015.10.21 20:47:40filledsl 119.819
2015.10.22 16:00:00120USDJPYsell1.25 / 1.25120.127119.3272015.10.22 16:00:00filledIS 2.0
2015.10.28 20:00:20121USDJPYbuy1.25 / 1.25120.0342015.10.28 20:00:20filled
2015.10.29 04:00:00122USDJPYbuy1.25 / 1.25120.721121.5212015.10.29 04:00:00filledIS 2.0
2015.10.29 13:00:00123USDJPYsell1.25 / 1.25120.821120.0212015.10.29 13:00:00filledIS 2.0
2015.10.30 20:00:00124USDJPYbuy1.25 / 1.25120.7032015.10.30 20:00:00filled
2015.10.30 20:02:40125USDJPYsell1.25 / 1.25120.7322015.10.30 20:02:40filled
2015.11.06 08:00:00126USDJPYsell1.26 / 1.26121.802121.0022015.11.06 08:00:00filledIS 2.0
2015.11.10 10:00:00127USDJPYsell1.26 / 1.26123.3512015.11.10 10:00:00filledIS 2.0_avg
2015.11.23 17:00:00128USDJPYbuy1.26 / 1.26122.820123.6202015.11.23 17:00:00filledIS 2.0
2015.11.27 20:00:00129USDJPYsell1.26 / 1.26122.8162015.11.27 20:00:00filled
2015.12.07 19:00:00130USDJPYbuy1.26 / 1.26123.318124.1182015.12.07 19:00:00filledIS 2.0
2015.12.09 20:00:00131USDJPYbuy1.26 / 1.26121.3992015.12.09 20:00:00filled
2015.12.09 20:00:00132USDJPYbuy1.26 / 1.26121.3992015.12.09 20:00:00filled
2015.12.11 14:00:00133USDJPYbuy1.35 / 1.35121.3932015.12.11 14:00:00filledIS 2.0_avg
2015.12.17 22:00:00134USDJPYsell1.35 / 1.35122.8702015.12.17 22:00:00filled
2015.12.17 22:00:00135USDJPYsell1.26 / 1.26122.8702015.12.17 22:00:00filled
2015.12.21 08:00:00136USDJPYsell1.41 / 1.41121.387120.5872015.12.21 08:00:00filledIS 2.0
2015.12.22 03:06:40137USDJPYbuy1.41 / 1.41121.2712015.12.22 03:06:40filledsl 121.271
2015.12.22 11:00:00138USDJPYbuy1.42 / 1.42120.991121.7912015.12.22 11:00:00filledIS 2.0
2015.12.31 13:00:00139USDJPYsell1.42 / 1.42120.383119.5832015.12.31 13:00:00filledIS 2.0
2016.01.04 06:16:40140USDJPYbuy1.42 / 1.42119.5832016.01.04 06:16:40filledtp 119.583
2016.01.05 11:00:00141USDJPYbuy1.47 / 1.47119.1732016.01.05 11:00:00filledIS 2.0_avg
2016.01.11 19:00:00142USDJPYbuy1.47 / 1.47117.4812016.01.11 19:00:00filledIS 2.0_avg
2016.01.14 09:00:00143USDJPYsell1.47 / 1.47117.905117.1052016.01.14 09:00:00filledIS 2.0
2016.01.15 15:10:40144USDJPYbuy1.47 / 1.47117.1052016.01.15 15:10:40filledtp 117.105
2016.01.26 13:00:00145USDJPYsell1.52 / 1.52118.380117.5802016.01.26 13:00:00filledIS 2.0
2016.01.29 05:38:40146USDJPYbuy1.52 / 1.52120.7462016.01.29 05:38:40filled
2016.01.29 05:38:40147USDJPYsell1.47 / 1.47120.7452016.01.29 05:38:40filled
2016.01.29 05:38:40148USDJPYsell1.47 / 1.47120.7452016.01.29 05:38:40filled
2016.01.29 05:38:40149USDJPYsell1.42 / 1.42120.7452016.01.29 05:38:40filled
2016.02.08 13:00:00150USDJPYbuy1.67 / 1.67116.704117.5212016.02.08 13:00:00filledIS 2.0
2016.02.10 04:00:00151USDJPYbuy1.67 / 1.67114.4942016.02.10 04:00:00filledIS 2.0_avg
2016.02.12 10:00:00152USDJPYbuy1.67 / 1.67112.1732016.02.12 10:00:00filledIS 2.0_avg
2016.02.16 06:00:00153USDJPYsell1.67 / 1.67114.8622016.02.16 06:00:00filled
2016.02.16 06:00:00154USDJPYsell1.67 / 1.67114.8622016.02.16 06:00:00filled
2016.02.16 06:00:00155USDJPYsell1.67 / 1.67114.8622016.02.16 06:00:00filled
2016.02.17 00:00:00156USDJPYsell1.76 / 1.76114.047113.2472016.02.17 00:00:00filledIS 2.0
2016.02.17 23:00:00157USDJPYbuy1.76 / 1.76113.817114.6172016.02.17 23:00:00filledIS 2.0
2016.02.19 07:26:40158USDJPYbuy1.76 / 1.76113.0632016.02.19 07:26:40filledsl 113.063
2016.02.26 17:00:40159USDJPYsell1.76 / 1.76113.7882016.02.26 17:00:40filled
2016.03.01 09:00:00160USDJPYsell1.83 / 1.83112.671111.8712016.03.01 09:00:00filledIS 2.0
2016.03.04 17:00:00161USDJPYbuy1.83 / 1.83113.349114.2102016.03.04 17:00:00filledIS 2.0
2016.03.04 20:00:00162USDJPYsell1.83 / 1.83113.9112016.03.04 20:00:00filled
2016.03.08 17:43:40163USDJPYbuy1.83 / 1.83112.5842016.03.08 17:43:40filled
2016.03.10 13:00:00164USDJPYbuy1.88 / 1.88113.496114.2962016.03.10 13:00:00filledIS 2.0
2016.03.10 15:30:40165USDJPYsell1.88 / 1.88114.2892016.03.10 15:30:40filled
2016.03.11 06:00:00166USDJPYsell1.94 / 1.94113.484112.5982016.03.11 06:00:00filledIS 2.0
2016.03.15 07:00:00167USDJPYbuy1.94 / 1.94113.315114.1302016.03.15 07:00:00filledIS 2.0
2016.03.15 22:21:40168USDJPYbuy1.94 / 1.94113.1802016.03.15 22:21:40filledsl 113.180
2016.03.16 20:00:40169USDJPYsell1.94 / 1.94113.5922016.03.16 20:00:40filledsl 113.592
2016.03.21 04:00:00170USDJPYbuy1.99 / 1.99111.347112.1472016.03.21 04:00:00filledIS 2.0
2016.03.22 09:34:20171USDJPYsell1.99 / 1.99111.8352016.03.22 09:34:20filledsl 111.835
2016.03.29 05:00:00172USDJPYsell2.03 / 2.03113.567112.7672016.03.29 05:00:00filledIS 2.0
2016.03.29 20:26:20173USDJPYbuy2.03 / 2.03112.7742016.03.29 20:26:20filled
2016.04.01 05:00:00174USDJPYbuy2.11 / 2.11112.167112.9672016.04.01 05:00:00filledIS 2.0
2016.04.01 11:00:00175USDJPYsell2.11 / 2.11112.280111.4802016.04.01 11:00:00filledIS 2.0
2016.04.01 20:00:00176USDJPYbuy2.11 / 2.11111.7622016.04.01 20:00:00filled
2016.04.06 17:00:00177USDJPYbuy2.15 / 2.15110.0942016.04.06 17:00:00filledIS 2.0_avg
2016.04.08 19:00:00178USDJPYbuy2.15 / 2.15108.3822016.04.08 19:00:00filledIS 2.0_avg
2016.04.11 03:00:00179USDJPYsell2.15 / 2.15108.290107.4902016.04.11 03:00:00filledIS 2.0
2016.04.11 11:15:40180USDJPYbuy2.15 / 2.15108.1922016.04.11 11:15:40filledsl 108.192
2016.04.14 22:00:00181USDJPYsell2.16 / 2.16109.244108.4442016.04.14 22:00:00filledIS 2.0
2016.04.15 20:00:00182USDJPYbuy2.16 / 2.16108.6762016.04.15 20:00:00filled
2016.04.20 13:00:00183USDJPYsell2.22 / 2.22109.160108.3602016.04.20 13:00:00filledIS 2.0
2016.04.22 10:00:00184USDJPYsell2.15 / 2.15110.5112016.04.22 10:00:00filled
2016.04.22 10:00:00185USDJPYsell2.15 / 2.15110.5112016.04.22 10:00:00filled
2016.04.22 10:00:00186USDJPYsell2.11 / 2.11110.5112016.04.22 10:00:00filled
2016.04.26 16:00:00187USDJPYsell2.33 / 2.33111.0242016.04.26 16:00:00filledIS 2.0_avg
2016.04.27 01:00:00188USDJPYbuy2.33 / 2.33111.300112.1002016.04.27 01:00:00filledIS 2.0
2016.04.28 07:00:00189USDJPYbuy2.33 / 2.33109.3912016.04.28 07:00:00filled
2016.04.28 07:00:00190USDJPYbuy2.22 / 2.22109.3912016.04.28 07:00:00filled
2016.04.28 08:00:00191USDJPYbuy2.47 / 2.47108.9072016.04.28 08:00:00filledIS 2.0_avg
2016.05.03 05:00:00192USDJPYbuy2.47 / 2.47106.2072016.05.03 05:00:00filledIS 2.0_avg
2016.05.10 12:38:40193USDJPYsell2.47 / 2.47109.1992016.05.10 12:38:40filled
2016.05.10 12:38:40194USDJPYsell2.47 / 2.47109.1992016.05.10 12:38:40filled
2016.05.10 12:38:40195USDJPYsell2.33 / 2.33109.1992016.05.10 12:38:40filled
2016.05.12 07:00:00196USDJPYsell2.63 / 2.63108.655107.8552016.05.12 07:00:00filledIS 2.0
2016.05.12 18:00:00197USDJPYbuy2.63 / 2.63108.714109.5142016.05.12 18:00:00filledIS 2.0
2016.05.13 17:00:40198USDJPYsell2.63 / 2.63109.5142016.05.13 17:00:40filledtp 109.514
2016.05.13 20:40:40199USDJPYbuy2.63 / 2.63108.6362016.05.13 20:40:40filled
2016.05.17 05:00:00200USDJPYbuy2.72 / 2.72109.018109.8182016.05.17 05:00:00filledIS 2.0
2016.05.17 16:31:40201USDJPYsell2.72 / 2.72109.1632016.05.17 16:31:40filledsl 109.163
2016.05.18 06:00:00202USDJPYsell2.74 / 2.74109.308108.5082016.05.18 06:00:00filledIS 2.0
2016.05.24 04:00:40203USDJPYbuy2.74 / 2.74109.2292016.05.24 04:00:40filled
2016.05.25 08:00:00204USDJPYbuy2.74 / 2.74110.012110.8122016.05.25 08:00:00filledIS 2.0
2016.05.26 03:03:40205USDJPYsell2.74 / 2.74110.0532016.05.26 03:03:40filledsl 110.053
2016.05.26 12:00:00206USDJPYsell2.75 / 2.75109.920109.1202016.05.26 12:00:00filledIS 2.0
2016.05.27 20:21:40207USDJPYbuy2.75 / 2.75109.8822016.05.27 20:21:40filled
2016.05.31 07:00:00208USDJPYsell2.75 / 2.75111.293110.4932016.05.31 07:00:00filledIS 2.0
2016.06.01 08:26:40209USDJPYbuy2.75 / 2.75109.6382016.06.01 08:26:40filled
2016.06.03 09:00:00210USDJPYbuy2.96 / 2.96108.670109.4702016.06.03 09:00:00filledIS 2.0
2016.06.08 03:00:00211USDJPYsell2.96 / 2.96107.294106.4942016.06.08 03:00:00filledIS 2.0
2016.06.08 22:34:20212USDJPYbuy2.96 / 2.96107.0532016.06.08 22:34:20filledsl 107.053
2016.06.14 02:00:00213USDJPYbuy2.99 / 2.99106.0352016.06.14 02:00:00filledIS 2.0_avg
2016.06.17 08:00:00214USDJPYbuy2.99 / 2.99104.2422016.06.17 08:00:00filledIS 2.0_avg
2016.06.24 00:15:40215USDJPYsell2.99 / 2.99106.7872016.06.24 00:15:40filled
2016.06.24 00:15:40216USDJPYsell2.99 / 2.99106.7872016.06.24 00:15:40filled
2016.06.24 00:15:40217USDJPYsell2.96 / 2.96106.7872016.06.24 00:15:40filled
2016.06.29 07:00:00218USDJPYbuy3.22 / 3.22102.416103.2162016.06.29 07:00:00filledIS 2.0
2016.06.30 03:21:40219USDJPYsell3.22 / 3.22102.6812016.06.30 03:21:40filledsl 102.681
2016.07.04 01:00:00220USDJPYsell3.26 / 3.26102.655101.8552016.07.04 01:00:00filledIS 2.0
2016.07.04 14:00:00221USDJPYbuy3.26 / 3.26102.634103.4342016.07.04 14:00:00filledIS 2.0
2016.07.05 15:18:40222USDJPYbuy3.26 / 3.26101.8712016.07.05 15:18:40filledsl 101.871
2016.07.07 05:00:00223USDJPYbuy3.38 / 3.38100.8782016.07.07 05:00:00filledIS 2.0_avg
2016.07.11 13:00:00224USDJPYsell3.38 / 3.38102.1952016.07.11 13:00:00filled
2016.07.11 13:00:00225USDJPYsell3.26 / 3.26102.1952016.07.11 13:00:00filled
2016.07.13 13:00:00226USDJPYsell3.53 / 3.53104.599103.6352016.07.13 13:00:00filledIS 2.0
2016.07.19 15:00:00227USDJPYsell3.53 / 3.53106.1752016.07.19 15:00:00filledIS 2.0_avg
2016.07.26 07:28:40228USDJPYbuy3.53 / 3.53104.4392016.07.26 07:28:40filled
2016.07.26 07:28:40229USDJPYbuy3.53 / 3.53104.4392016.07.26 07:28:40filled
2016.07.27 23:00:00230USDJPYbuy3.82 / 3.82105.224106.5402016.07.27 23:00:00filledIS 2.0
2016.07.28 20:00:00231USDJPYsell3.82 / 3.82104.854104.0542016.07.28 20:00:00filledIS 2.0
2016.07.29 01:33:40232USDJPYbuy3.82 / 3.82104.0542016.07.29 01:33:40filledtp 104.054
2016.08.01 20:00:00233USDJPYbuy3.96 / 3.96102.2402016.08.01 20:00:00filledIS 2.0_avg
2016.08.11 05:00:00234USDJPYsell3.96 / 3.96101.235100.4352016.08.11 05:00:00filledIS 2.0
2016.08.12 20:00:00235USDJPYbuy3.96 / 3.96101.1582016.08.12 20:00:00filled
2016.08.15 04:00:00236USDJPYsell3.98 / 3.98101.398100.5982016.08.15 04:00:00filledIS 2.0
2016.08.15 23:23:40237USDJPYbuy3.98 / 3.98101.2672016.08.15 23:23:40filledsl 101.267
2016.08.17 18:00:00238USDJPYbuy4.00 / 4.00100.2582016.08.17 18:00:00filledIS 2.0_avg
2016.08.23 07:00:00239USDJPYsell4.00 / 4.00100.32899.5282016.08.23 07:00:00filledIS 2.0
2016.08.23 18:50:20240USDJPYbuy4.00 / 4.00100.2182016.08.23 18:50:20filledsl 100.218
2016.08.26 18:00:00241USDJPYsell4.02 / 4.02100.50499.7042016.08.26 18:00:00filledIS 2.0
2016.08.30 05:00:00242USDJPYsell4.02 / 4.02102.2062016.08.30 05:00:00filledIS 2.0_avg
2016.08.30 18:00:00243USDJPYsell4.00 / 4.00102.7862016.08.30 18:00:00filled
2016.08.30 18:00:00244USDJPYsell3.96 / 3.96102.7862016.08.30 18:00:00filled
2016.08.30 18:00:00245USDJPYsell3.82 / 3.82102.7862016.08.30 18:00:00filled
2016.09.01 19:00:00246USDJPYbuy4.23 / 4.23103.229104.0292016.09.01 19:00:00filledIS 2.0
2016.09.02 15:29:40247USDJPYsell4.23 / 4.23103.2462016.09.02 15:29:40filledsl 103.246
2016.09.08 05:00:00248USDJPYbuy4.23 / 4.23101.647102.4472016.09.08 05:00:00filledIS 2.0
2016.09.08 19:58:40249USDJPYsell4.23 / 4.23102.4472016.09.08 19:58:40filledtp 102.447
2016.09.19 02:00:00250USDJPYbuy4.40 / 4.40102.248103.0482016.09.19 02:00:00filledIS 2.0
2016.09.21 22:00:00251USDJPYbuy4.02 / 4.02100.5062016.09.21 22:00:00filled
2016.09.21 22:00:00252USDJPYbuy4.02 / 4.02100.5062016.09.21 22:00:00filled
2016.09.23 14:00:00253USDJPYbuy4.65 / 4.65100.6802016.09.23 14:00:00filledIS 2.0_avg
2016.09.30 07:00:00254USDJPYsell4.65 / 4.65101.382100.5822016.09.30 07:00:00filledIS 2.0
2016.09.30 20:05:40255USDJPYbuy4.65 / 4.65101.3732016.09.30 20:05:40filled
2016.10.03 18:00:00256USDJPYsell4.65 / 4.65101.615100.8152016.10.03 18:00:00filledIS 2.0
2016.10.04 04:00:00257USDJPYsell4.65 / 4.65102.0152016.10.04 04:00:00filled
2016.10.04 04:00:00258USDJPYsell4.40 / 4.40102.0152016.10.04 04:00:00filled
2016.10.10 11:00:00259USDJPYsell4.92 / 4.92103.1792016.10.10 11:00:00filledIS 2.0_avg
2016.10.11 13:00:00260USDJPYbuy4.92 / 4.92103.883104.6832016.10.11 13:00:00filledIS 2.0
2016.10.13 05:01:40261USDJPYsell4.92 / 4.92104.1532016.10.13 05:01:40filledsl 104.153
2016.10.18 19:00:00262USDJPYbuy4.99 / 4.99103.809104.6092016.10.18 19:00:00filledIS 2.0
2016.10.21 08:26:40263USDJPYsell4.99 / 4.99103.8862016.10.21 08:26:40filledsl 103.886
2016.10.31 12:00:00264USDJPYsell5.01 / 5.01105.0232016.10.31 12:00:00filledIS 2.0_avg
2016.10.31 20:00:00265USDJPYbuy5.01 / 5.01104.987105.7872016.10.31 20:00:00filledIS 2.0
2016.11.03 06:00:00266USDJPYbuy5.01 / 5.01102.6112016.11.03 06:00:00filled
2016.11.03 06:00:00267USDJPYbuy4.92 / 4.92102.6112016.11.03 06:00:00filled
2016.11.03 06:00:00268USDJPYbuy4.65 / 4.65102.6112016.11.03 06:00:00filled
2016.11.03 20:00:00269USDJPYbuy5.36 / 5.36103.0132016.11.03 20:00:00filledIS 2.0_avg
2016.11.07 10:00:00270USDJPYsell5.36 / 5.36104.4442016.11.07 10:00:00filled
2016.11.07 10:00:00271USDJPYsell5.01 / 5.01104.4442016.11.07 10:00:00filled
2016.11.08 12:00:00272USDJPYsell5.61 / 5.61104.504103.7042016.11.08 12:00:00filledIS 2.0
2016.11.09 04:04:40273USDJPYbuy5.61 / 5.61103.7042016.11.09 04:04:40filledtp 103.704
2016.11.11 11:00:00274USDJPYsell5.82 / 5.82106.531105.6992016.11.11 11:00:00filledIS 2.0
2016.11.11 20:00:20275USDJPYbuy5.82 / 5.82106.5272016.11.11 20:00:20filled
2016.11.21 21:00:00276USDJPYsell5.82 / 5.82111.218110.4182016.11.21 21:00:00filledIS 2.0
2016.11.22 02:23:40277USDJPYbuy5.82 / 5.82110.4182016.11.22 02:23:40filledtp 110.418
2016.11.25 03:00:00278USDJPYsell6.03 / 6.03113.725112.4412016.11.25 03:00:00filledIS 2.0
2016.11.28 02:51:40279USDJPYbuy6.03 / 6.03112.2492016.11.28 02:51:40filled
2016.11.29 20:00:00280USDJPYbuy6.42 / 6.42112.671113.4712016.11.29 20:00:00filledIS 2.0
2016.11.30 06:00:00281USDJPYsell6.42 / 6.42112.607111.8072016.11.30 06:00:00filledIS 2.0
2016.11.30 14:17:40282USDJPYsell6.42 / 6.42113.4682016.11.30 14:17:40filled
2016.12.01 17:00:00283USDJPYsell6.65 / 6.65114.6502016.12.01 17:00:00filledIS 2.0_avg
2016.12.05 00:54:40284USDJPYbuy6.65 / 6.65112.8432016.12.05 00:54:40filled
2016.12.05 00:54:40285USDJPYbuy6.42 / 6.42112.8432016.12.05 00:54:40filled
2016.12.06 23:00:00286USDJPYsell7.09 / 7.09114.021113.2212016.12.06 23:00:00filledIS 2.0
2016.12.08 09:14:20287USDJPYbuy7.09 / 7.09113.7022016.12.08 09:14:20filledsl 113.702
2016.12.08 23:00:00288USDJPYbuy7.17 / 7.17113.985114.7852016.12.08 23:00:00filledIS 2.0
2016.12.12 01:05:40289USDJPYsell7.17 / 7.17115.5062016.12.12 01:05:40filled
2016.12.13 09:00:00290USDJPYsell7.65 / 7.65115.153114.3532016.12.13 09:00:00filledIS 2.0
2016.12.20 06:00:00291USDJPYsell7.65 / 7.65117.2282016.12.20 06:00:00filledIS 2.0_avg
2016.12.20 20:00:00292USDJPYbuy7.65 / 7.65117.793118.5932016.12.20 20:00:00filledIS 2.0
2016.12.28 13:26:20293USDJPYsell7.65 / 7.65117.7592016.12.28 13:26:20filled
2016.12.30 18:00:00294USDJPYbuy7.65 / 7.65116.629117.4292016.12.30 18:00:00filledIS 2.0
2017.01.02 10:11:40295USDJPYsell7.65 / 7.65117.4292017.01.02 10:11:40filledtp 117.429
2017.01.05 20:00:00296USDJPYbuy7.65 / 7.65115.4062017.01.05 20:00:00filled
2017.01.05 20:00:00297USDJPYbuy7.65 / 7.65115.4062017.01.05 20:00:00filled
2017.01.09 12:00:00298USDJPYbuy8.28 / 8.28117.069117.8692017.01.09 12:00:00filledIS 2.0
2017.01.10 12:00:00299USDJPYsell8.28 / 8.28115.998115.1952017.01.10 12:00:00filledIS 2.0
2017.01.11 20:03:40300USDJPYbuy8.28 / 8.28115.1952017.01.11 20:03:40filledtp 115.195
2017.01.11 21:00:00301USDJPYbuy8.57 / 8.57114.9962017.01.11 21:00:00filledIS 2.0_avg
2017.01.20 11:00:00302USDJPYsell8.57 / 8.57114.987114.1872017.01.20 11:00:00filledIS 2.0
2017.01.20 20:00:00303USDJPYbuy8.57 / 8.57114.8862017.01.20 20:00:00filled
2017.01.26 09:00:00304USDJPYsell8.60 / 8.60113.587112.7872017.01.26 09:00:00filledIS 2.0
2017.01.31 16:29:40305USDJPYbuy8.60 / 8.60112.7872017.01.31 16:29:40filledtp 112.787
2017.02.01 23:00:00306USDJPYbuy8.90 / 8.90113.1892017.02.01 23:00:00filledIS 2.0_avg
2017.02.06 09:00:00307USDJPYsell8.89 / 8.89112.641111.8412017.02.06 09:00:00filledIS 2.0
2017.02.06 20:38:40308USDJPYbuy8.89 / 8.89111.8412017.02.06 20:38:40filledtp 111.841
2017.02.13 01:00:00309USDJPYsell9.21 / 9.21113.638112.8382017.02.13 01:00:00filledIS 2.0
2017.02.14 16:34:40310USDJPYbuy9.21 / 9.21113.5312017.02.14 16:34:40filledsl 113.531
2017.02.22 18:00:00311USDJPYsell9.25 / 9.25113.339112.5392017.02.22 18:00:00filledIS 2.0
2017.02.24 03:00:40312USDJPYbuy9.25 / 9.25112.8652017.02.24 03:00:40filledsl 112.865
2017.02.28 23:00:00313USDJPYsell9.43 / 9.43112.306111.5062017.02.28 23:00:00filledIS 2.0
2017.03.03 13:00:00314USDJPYsell9.42 / 9.42114.4432017.03.03 13:00:00filledIS 2.0_avg
2017.03.10 04:00:00315USDJPYsell8.90 / 8.90115.1912017.03.10 04:00:00filled
2017.03.10 04:00:00316USDJPYsell8.57 / 8.57115.1912017.03.10 04:00:00filled
2017.03.10 04:00:00317USDJPYsell8.28 / 8.28115.1912017.03.10 04:00:00filled
2017.03.14 15:00:00318USDJPYbuy9.86 / 9.86114.866115.6662017.03.14 15:00:00filledIS 2.0
2017.03.17 12:00:00319USDJPYbuy9.86 / 9.86113.2272017.03.17 12:00:00filledIS 2.0_avg
2017.03.17 18:00:00320USDJPYbuy9.42 / 9.42112.6722017.03.17 18:00:00filled
2017.03.17 18:00:00321USDJPYbuy9.43 / 9.43112.6722017.03.17 18:00:00filled
2017.03.23 12:00:00322USDJPYbuy10.31 / 10.31110.9892017.03.23 12:00:00filledIS 2.0_avg
2017.04.03 10:00:00323USDJPYsell10.31 / 10.31111.521110.7212017.04.03 10:00:00filledIS 2.0
2017.04.04 16:07:40324USDJPYbuy10.31 / 10.31110.5822017.04.04 16:07:40filledsl 110.582
2017.04.06 12:00:00325USDJPYsell10.74 / 10.74110.714109.9142017.04.06 12:00:00filledIS 2.0
2017.04.12 10:15:40326USDJPYbuy10.74 / 10.74109.7202017.04.12 10:15:40filledsl 109.720
2017.04.13 00:02:59327USDJPYbuy11.20 / 11.20109.0582017.04.13 00:02:59filledIS 2.0_avg
2017.04.19 04:00:00328USDJPYsell11.20 / 11.20108.528107.7282017.04.19 04:00:00filledIS 2.0
2017.04.25 06:00:00329USDJPYsell11.20 / 11.20110.0832017.04.25 06:00:00filledIS 2.0_avg
2017.05.01 05:00:00330USDJPYsell11.20 / 11.20111.6802017.05.01 05:00:00filledIS 2.0_avg
2017.05.02 10:00:00331USDJPYsell11.20 / 11.20112.1742017.05.02 10:00:00filled
2017.05.02 10:00:00332USDJPYsell10.31 / 10.31112.1742017.05.02 10:00:00filled
2017.05.02 10:00:00333USDJPYsell9.86 / 9.86112.1742017.05.02 10:00:00filled
2017.05.02 10:00:00334USDJPYsell9.86 / 9.86112.1742017.05.02 10:00:00filled
2017.05.08 07:00:00335USDJPYbuy11.95 / 11.95112.753113.5532017.05.08 07:00:00filledIS 2.0
2017.05.09 22:34:40336USDJPYsell11.95 / 11.95114.1312017.05.09 22:34:40filledsl 114.131
2017.05.10 10:00:00337USDJPYsell12.67 / 12.67114.0642017.05.10 10:00:00filledIS 2.0_avg
2017.05.16 02:00:00338USDJPYbuy12.67 / 12.67113.649114.4492017.05.16 02:00:00filledIS 2.0
2017.05.18 13:00:00339USDJPYbuy12.67 / 12.67110.3272017.05.18 13:00:00filled
2017.05.18 13:00:00340USDJPYbuy11.20 / 11.20110.3272017.05.18 13:00:00filled
2017.05.18 13:00:00341USDJPYbuy11.20 / 11.20110.3272017.05.18 13:00:00filled
2017.05.18 13:00:00342USDJPYbuy11.20 / 11.20110.3272017.05.18 13:00:00filled
2017.05.19 06:00:00343USDJPYbuy14.03 / 14.03111.1802017.05.19 06:00:00filledIS 2.0_avg
2017.05.23 00:00:00344USDJPYsell14.03 / 14.03111.282110.4822017.05.23 00:00:00filledIS 2.0
2017.05.23 10:10:40345USDJPYbuy14.03 / 14.03111.1872017.05.23 10:10:40filledsl 111.187
2017.05.25 10:00:00346USDJPYsell14.08 / 14.08111.752110.9522017.05.25 10:00:00filledIS 2.0
2017.05.26 16:02:40347USDJPYbuy14.08 / 14.08111.2392017.05.26 16:02:40filledsl 111.239
2017.06.07 11:00:00348USDJPYbuy14.40 / 14.40109.3072017.06.07 11:00:00filledIS 2.0_avg
2017.06.13 04:00:00349USDJPYsell14.40 / 14.40109.976109.1762017.06.13 04:00:00filledIS 2.0
2017.06.14 17:09:40350USDJPYbuy14.40 / 14.40109.1762017.06.14 17:09:40filledtp 109.176
2017.06.19 04:00:00351USDJPYsell14.92 / 14.92111.063110.2632017.06.19 04:00:00filledIS 2.0
2017.06.19 23:00:00352USDJPYsell14.40 / 14.40111.5792017.06.19 23:00:00filled
2017.06.19 23:00:00353USDJPYsell14.03 / 14.03111.5792017.06.19 23:00:00filled
2017.06.19 23:00:00354USDJPYsell12.67 / 12.67111.5792017.06.19 23:00:00filled
2017.06.22 23:00:00355USDJPYbuy15.66 / 15.66111.245112.0452017.06.22 23:00:00filledIS 2.0
2017.06.23 20:00:00356USDJPYsell15.66 / 15.66111.2962017.06.23 20:00:00filled
2017.07.03 01:00:00357USDJPYbuy15.69 / 15.69112.221113.0212017.07.03 01:00:00filledIS 2.0
2017.07.04 03:27:40358USDJPYsell15.69 / 15.69113.2822017.07.04 03:27:40filledsl 113.282
2017.07.05 01:00:00359USDJPYsell16.43 / 16.43113.3032017.07.05 01:00:00filledIS 2.0_avg
2017.07.13 22:00:00360USDJPYbuy16.43 / 16.43113.233114.0332017.07.13 22:00:00filledIS 2.0
2017.07.14 08:59:40361USDJPYsell16.43 / 16.43113.3202017.07.14 08:59:40filledsl 113.320
2017.07.18 05:00:00362USDJPYbuy16.49 / 16.49112.218113.0182017.07.18 05:00:00filledIS 2.0
2017.07.21 16:00:00363USDJPYbuy16.43 / 16.43111.3412017.07.21 16:00:00filled
2017.07.21 16:00:00364USDJPYbuy14.92 / 14.92111.3412017.07.21 16:00:00filled
2017.07.26 19:37:40365USDJPYsell16.49 / 16.49112.1862017.07.26 19:37:40filled
2017.07.27 11:00:00366USDJPYsell17.39 / 17.39111.205110.4052017.07.27 11:00:00filledIS 2.0
2017.07.28 20:00:00367USDJPYbuy17.39 / 17.39110.8432017.07.28 20:00:00filled
2017.08.01 18:00:00368USDJPYbuy17.66 / 17.66110.139110.9392017.08.01 18:00:00filledIS 2.0
2017.08.02 16:42:40369USDJPYsell17.66 / 17.66110.6432017.08.02 16:42:40filledsl 110.643
2017.08.08 18:00:00370USDJPYsell18.06 / 18.06110.752109.9522017.08.08 18:00:00filledIS 2.0
2017.08.09 16:14:40371USDJPYbuy18.06 / 18.06109.8722017.08.09 16:14:40filledsl 109.872
2017.08.10 02:00:00372USDJPYbuy18.78 / 18.78109.949110.7492017.08.10 02:00:00filledIS 2.0
2017.08.16 18:14:40373USDJPYsell18.78 / 18.78110.6902017.08.16 18:14:40filledsl 110.690
2017.08.17 14:00:00374USDJPYsell19.42 / 19.42110.147109.3472017.08.17 14:00:00filledIS 2.0
2017.08.18 16:32:40375USDJPYbuy19.42 / 19.42108.6562017.08.18 16:32:40filled
2017.08.21 06:00:00376USDJPYbuy20.74 / 20.74109.225110.0252017.08.21 06:00:00filledIS 2.0
2017.08.23 06:40:40377USDJPYsell20.74 / 20.74109.3662017.08.23 06:40:40filledsl 109.366
2017.08.24 04:00:00378USDJPYsell20.88 / 20.88109.193108.3932017.08.24 04:00:00filledIS 2.0
2017.08.25 20:58:40379USDJPYbuy20.88 / 20.88109.1792017.08.25 20:58:40filled
2017.08.28 15:00:00380USDJPYsell20.88 / 20.88109.255108.4552017.08.28 15:00:00filledIS 2.0
2017.08.29 01:18:40381USDJPYbuy20.88 / 20.88108.4552017.08.29 01:18:40filledtp 108.455
2017.09.01 11:00:00382USDJPYsell21.63 / 21.63110.175109.3752017.09.01 11:00:00filledIS 2.0
2017.09.04 01:00:00383USDJPYbuy21.63 / 21.63109.653110.4532017.09.04 01:00:00filledIS 2.0
2017.09.04 01:02:40384USDJPYbuy21.63 / 21.63109.7522017.09.04 01:02:40filledsl 109.752
2017.09.12 11:12:40385USDJPYsell21.63 / 21.63109.6362017.09.12 11:12:40filled
2017.09.13 17:00:00386USDJPYsell22.05 / 22.05110.348109.5482017.09.13 17:00:00filledIS 2.0
2017.09.15 01:02:20387USDJPYbuy22.05 / 22.05109.5482017.09.15 01:02:20filledtp 109.548
2017.09.19 08:00:00388USDJPYsell22.81 / 22.81111.625110.8252017.09.19 08:00:00filledIS 2.0
2017.09.20 21:00:40389USDJPYbuy22.81 / 22.81111.5872017.09.20 21:00:40filledsl 111.587
2017.09.21 22:00:00390USDJPYsell22.84 / 22.84112.573111.7732017.09.21 22:00:00filledIS 2.0
2017.09.22 05:39:40391USDJPYbuy22.84 / 22.84111.7732017.09.22 05:39:40filledtp 111.773
2017.09.28 07:00:00392USDJPYsell23.64 / 23.64113.023112.2232017.09.28 07:00:00filledIS 2.0
2017.09.29 03:10:40393USDJPYbuy23.64 / 23.64112.5442017.09.29 03:10:40filledsl 112.544
2017.10.03 04:00:00394USDJPYsell24.13 / 24.13112.947112.1472017.10.03 04:00:00filledIS 2.0
2017.10.04 16:02:40395USDJPYbuy24.13 / 24.13112.5852017.10.04 16:02:40filledsl 112.585
2017.10.05 05:00:00396USDJPYbuy24.50 / 24.50112.757113.5572017.10.05 05:00:00filledIS 2.0
2017.10.05 10:00:00397USDJPYsell24.50 / 24.50112.754111.9542017.10.05 10:00:00filledIS 2.0
2017.10.05 18:25:40398USDJPYbuy24.50 / 24.50112.7192017.10.05 18:25:40filledsl 112.719
2017.10.06 13:01:40399USDJPYsell24.50 / 24.50112.9252017.10.06 13:01:40filledsl 112.925
2017.10.10 06:00:00400USDJPYbuy24.72 / 24.72112.658113.4582017.10.10 06:00:00filledIS 2.0
2017.10.18 07:00:00401USDJPYsell24.72 / 24.72112.222111.4222017.10.18 07:00:00filledIS 2.0
2017.10.18 11:43:40402USDJPYsell24.72 / 24.72112.6432017.10.18 11:43:40filled
2017.10.24 23:00:00403USDJPYbuy24.74 / 24.74113.852114.6522017.10.24 23:00:00filledIS 2.0
2017.10.25 12:00:00404USDJPYsell24.74 / 24.74114.1232017.10.25 12:00:00filledIS 2.0_avg
2017.10.27 11:00:40405USDJPYsell24.74 / 24.74114.0832017.10.27 11:00:40filledsl 114.083
2017.11.02 04:00:00406USDJPYbuy25.01 / 25.01113.835114.6352017.11.02 04:00:00filledIS 2.0
2017.11.03 20:00:00407USDJPYsell25.01 / 25.01114.2582017.11.03 20:00:00filled
2017.11.07 19:00:00408USDJPYbuy25.47 / 25.47113.901114.7012017.11.07 19:00:00filledIS 2.0
2017.11.14 10:12:20409USDJPYsell25.47 / 25.47113.8722017.11.14 10:12:20filled
2017.11.16 17:00:00410USDJPYbuy25.47 / 25.47112.855113.6552017.11.16 17:00:00filledIS 2.0
2017.11.17 18:00:00411USDJPYbuy24.74 / 24.74112.2342017.11.17 18:00:00filled
2017.11.17 18:00:00412USDJPYbuy24.72 / 24.72112.2342017.11.17 18:00:00filled
2017.12.01 16:00:00413USDJPYsell26.90 / 26.90112.741111.7352017.12.01 16:00:00filledIS 2.0
2017.12.01 17:18:40414USDJPYsell25.47 / 25.47112.7972017.12.01 17:18:40filled
2017.12.01 18:25:40415USDJPYbuy26.90 / 26.90111.7352017.12.01 18:25:40filledtp 111.735
2017.12.12 00:00:00416USDJPYsell28.12 / 28.12113.546112.7462017.12.12 00:00:00filledIS 2.0
2017.12.14 09:01:40417USDJPYbuy28.12 / 28.12112.7012017.12.14 09:01:40filledsl 112.701
2017.12.18 14:00:00418USDJPYbuy29.12 / 29.12112.533113.3332017.12.18 14:00:00filledIS 2.0
2017.12.18 22:00:00419USDJPYsell29.12 / 29.12112.558111.7582017.12.18 22:00:00filledIS 2.0
2017.12.19 22:43:40420USDJPYsell29.12 / 29.12112.8552017.12.19 22:43:40filledsl 112.855
2017.12.27 22:00:00421USDJPYbuy29.53 / 29.53113.259114.0592017.12.27 22:00:00filledIS 2.0
2018.01.02 10:35:40422USDJPYbuy29.12 / 29.12112.4142018.01.02 10:35:40filled
2018.01.05 10:41:40423USDJPYsell29.53 / 29.53113.2162018.01.05 10:41:40filled
2018.01.09 01:00:00424USDJPYsell29.54 / 29.54113.151112.3512018.01.09 01:00:00filledIS 2.0
2018.01.10 02:00:20425USDJPYbuy29.54 / 29.54112.7862018.01.10 02:00:20filledsl 112.786
2018.01.11 17:00:00426USDJPYbuy30.00 / 30.00111.469112.2692018.01.11 17:00:00filledIS 2.0
2018.01.17 05:00:00427USDJPYsell30.00 / 30.00110.653109.8532018.01.17 05:00:00filledIS 2.0
2018.01.18 05:49:40428USDJPYsell30.00 / 30.00111.4752018.01.18 05:49:40filled
2018.01.19 20:00:00429USDJPYbuy30.00 / 30.00110.6112018.01.19 20:00:00filled
2018.01.22 13:00:00430USDJPYbuy30.04 / 30.04110.693111.4932018.01.22 13:00:00filledIS 2.0
2018.01.23 05:14:40431USDJPYsell30.04 / 30.04110.8402018.01.23 05:14:40filledsl 110.840
2018.01.26 10:00:00432USDJPYbuy30.24 / 30.24109.036109.8362018.01.26 10:00:00filledIS 2.0
2018.01.26 21:24:40433USDJPYsell30.24 / 30.24109.0532018.01.26 21:24:40filled
2018.02.05 17:00:00434USDJPYsell30.26 / 30.26110.151109.3512018.02.05 17:00:00filledIS 2.0
2018.02.05 22:07:40435USDJPYbuy30.26 / 30.26109.3522018.02.05 22:07:40filled
2018.02.07 06:00:00436USDJPYbuy31.36 / 31.36109.348110.1482018.02.07 06:00:00filledIS 2.0
2018.02.07 15:00:00437USDJPYsell31.36 / 31.36109.275108.4752018.02.07 15:00:00filledIS 2.0
2018.02.09 09:07:40438USDJPYbuy31.36 / 31.36109.0582018.02.09 09:07:40filledsl 109.058
2018.02.23 07:00:00439USDJPYsell31.61 / 31.61106.973106.1732018.02.23 07:00:00filledIS 2.0
2018.02.23 20:00:00440USDJPYbuy31.61 / 31.61106.5662018.02.23 20:00:00filled
2018.02.26 04:00:00441USDJPYbuy32.21 / 32.21106.6702018.02.26 04:00:00filledIS 2.0_avg
2018.03.01 07:00:00442USDJPYsell32.20 / 32.20106.817106.0172018.03.01 07:00:00filledIS 2.0
2018.03.02 03:50:40443USDJPYbuy32.20 / 32.20106.0172018.03.02 03:50:40filledtp 106.017
2018.03.07 15:00:00444USDJPYsell33.40 / 33.40105.719104.9192018.03.07 15:00:00filledIS 2.0
2018.03.16 13:54:40445USDJPYbuy33.40 / 33.40105.6042018.03.16 13:54:40filled
2018.03.21 19:00:00446USDJPYsell33.40 / 33.40106.308105.5082018.03.21 19:00:00filledIS 2.0
2018.03.22 19:39:40447USDJPYbuy33.40 / 33.40105.7932018.03.22 19:39:40filledsl 105.793
2018.04.02 02:00:00448USDJPYsell34.16 / 34.16106.303105.5032018.04.02 02:00:00filledIS 2.0
2018.04.03 09:26:40449USDJPYbuy34.16 / 34.16106.0562018.04.03 09:26:40filledsl 106.056
2018.04.04 18:00:00450USDJPYsell34.54 / 34.54106.552105.7522018.04.04 18:00:00filledIS 2.0
2018.04.23 17:00:00451USDJPYsell32.21 / 32.21108.3722018.04.23 17:00:00filled
2018.04.23 17:00:00452USDJPYsell31.36 / 31.36108.3722018.04.23 17:00:00filled
2018.04.25 05:00:00453USDJPYsell36.51 / 36.51108.9192018.04.25 05:00:00filledIS 2.0_avg
2018.04.30 20:00:00454USDJPYbuy36.50 / 36.50109.124109.9242018.04.30 20:00:00filledIS 2.0
2018.05.01 20:09:40455USDJPYsell36.50 / 36.50109.5262018.05.01 20:09:40filledsl 109.526
2018.05.07 19:00:00456USDJPYbuy37.17 / 37.17109.152109.9522018.05.07 19:00:00filledIS 2.0
2018.05.10 04:35:40457USDJPYsell37.17 / 37.17109.6882018.05.10 04:35:40filledsl 109.688
2018.05.21 04:00:00458USDJPYsell38.11 / 38.11111.0272018.05.21 04:00:00filledIS 2.0_avg
2018.05.25 11:00:00459USDJPYbuy38.11 / 38.11109.380110.1802018.05.25 11:00:00filledIS 2.0
2018.05.25 20:00:00460USDJPYsell38.11 / 38.11109.4272018.05.25 20:00:00filled
2018.05.29 05:00:00461USDJPYbuy38.19 / 38.19109.084109.8842018.05.29 05:00:00filledIS 2.0
2018.05.29 22:00:00462USDJPYbuy38.11 / 38.11108.2442018.05.29 22:00:00filled
2018.05.29 22:00:00463USDJPYbuy36.51 / 36.51108.2442018.05.29 22:00:00filled
2018.05.29 22:00:00464USDJPYbuy34.54 / 34.54108.2442018.05.29 22:00:00filled
2018.06.04 11:09:40465USDJPYsell38.19 / 38.19109.4652018.06.04 11:09:40filledsl 109.465
2018.06.05 18:00:00466USDJPYsell40.63 / 40.63109.819109.0192018.06.05 18:00:00filledIS 2.0
2018.06.08 16:08:40467USDJPYbuy40.63 / 40.63109.5862018.06.08 16:08:40filledsl 109.586
2018.06.13 22:00:00468USDJPYsell40.96 / 40.96110.538109.7382018.06.13 22:00:00filledIS 2.0
2018.06.14 16:03:40469USDJPYbuy40.96 / 40.96110.2402018.06.14 16:03:40filledsl 110.240
2018.06.15 12:00:00470USDJPYbuy41.45 / 41.45110.508111.3082018.06.15 12:00:00filledIS 2.0
2018.06.15 20:00:00471USDJPYsell41.45 / 41.45110.5902018.06.15 20:00:00filled
2018.06.18 01:00:00472USDJPYsell41.60 / 41.60110.666109.8662018.06.18 01:00:00filledIS 2.0
2018.06.19 15:45:40473USDJPYbuy41.60 / 41.60109.9482018.06.19 15:45:40filledsl 109.948
2018.06.20 14:00:00474USDJPYbuy42.93 / 42.93110.095110.8952018.06.20 14:00:00filledIS 2.0
2018.06.21 11:48:40475USDJPYsell42.93 / 42.93110.3882018.06.21 11:48:40filledsl 110.388
2018.06.22 11:00:00476USDJPYsell43.52 / 43.52110.148109.3482018.06.22 11:00:00filledIS 2.0
2018.06.22 17:00:00477USDJPYbuy43.52 / 43.52110.066110.8662018.06.22 17:00:00filledIS 2.0
2018.06.22 20:00:00478USDJPYbuy43.52 / 43.52109.9482018.06.22 20:00:00filled
2018.06.27 15:00:00479USDJPYsell43.90 / 43.90110.187109.3872018.06.27 15:00:00filledIS 2.0
2018.06.28 03:12:40480USDJPYsell43.52 / 43.52110.1262018.06.28 03:12:40filledsl 110.126
2018.07.03 06:00:00481USDJPYbuy44.07 / 44.07110.895111.6952018.07.03 06:00:00filledIS 2.0
2018.07.09 20:26:40482USDJPYsell44.07 / 44.07110.8772018.07.09 20:26:40filled
2018.07.17 04:00:00483USDJPYsell44.08 / 44.08112.4192018.07.17 04:00:00filledIS 2.0_avg
2018.07.19 18:00:00484USDJPYbuy44.07 / 44.07112.884113.6842018.07.19 18:00:00filledIS 2.0
2018.07.24 05:00:00485USDJPYbuy44.07 / 44.07111.2072018.07.24 05:00:00filledIS 2.0_avg
2018.08.13 05:00:00486USDJPYbuy44.08 / 44.08110.1932018.08.13 05:00:00filled
2018.08.13 05:00:00487USDJPYbuy43.90 / 43.90110.1932018.08.13 05:00:00filled
2018.08.16 05:00:00488USDJPYsell47.03 / 47.03110.777109.9772018.08.16 05:00:00filledIS 2.0
2018.08.17 21:31:40489USDJPYbuy47.03 / 47.03110.5702018.08.17 21:31:40filledsl 110.570
2018.08.28 03:00:00490USDJPYsell47.44 / 47.44111.134110.3342018.08.28 03:00:00filledIS 2.0
2018.08.31 08:02:40491USDJPYbuy47.44 / 47.44111.0892018.08.31 08:02:40filledsl 111.089
2018.09.12 15:00:00492USDJPYsell47.42 / 47.42111.476110.6762018.09.12 15:00:00filledIS 2.0
2018.09.13 03:19:40493USDJPYbuy47.42 / 47.42111.3482018.09.13 03:19:40filledsl 111.348
2018.09.14 16:00:00494USDJPYsell47.62 / 47.62112.042111.2422018.09.14 16:00:00filledIS 2.0
2018.09.14 20:00:00495USDJPYbuy47.62 / 47.62112.0212018.09.14 20:00:00filled
2018.09.17 15:00:00496USDJPYsell47.66 / 47.66112.026111.2262018.09.17 15:00:00filledIS 2.0
2018.09.18 06:00:40497USDJPYbuy47.66 / 47.66111.9902018.09.18 06:00:40filledsl 111.990
2018.09.18 20:00:00498USDJPYsell44.07 / 44.07112.3472018.09.18 20:00:00filled
2018.09.18 20:00:00499USDJPYsell44.07 / 44.07112.3472018.09.18 20:00:00filled
2018.09.20 18:00:00500USDJPYsell49.89 / 49.89112.429111.6292018.09.20 18:00:00filledIS 2.0
2018.10.09 19:00:00501USDJPYbuy49.88 / 49.88113.125113.9252018.10.09 19:00:00filledIS 2.0
2018.10.11 00:11:00502USDJPYbuy49.89 / 49.89112.2172018.10.11 00:11:00filled
2018.10.12 23:59:59503USDJPYsell49.88 / 49.88112.1782018.10.12 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 23:00:002USDJPYbuyin0.50119.1562-0.800.000.009 999.20IS 2.0
2015.01.08 09:04:003USDJPYsellout0.50119.9433-0.805.56328.0710 332.03
2015.01.09 16:00:004USDJPYsellin0.52119.5084-0.830.000.0010 331.20IS 2.0
2015.01.09 18:02:405USDJPYbuyout0.52118.7085-0.830.00350.4410 680.81tp 118.708
2015.01.12 18:00:006USDJPYbuyin0.53118.6486-0.850.000.0010 679.96IS 2.0
2015.01.15 13:00:007USDJPYbuyin0.53116.7737-0.850.000.0010 679.11IS 2.0_avg
2015.01.20 05:00:008USDJPYsellout0.53118.2428-0.856.00658.4511 342.71
2015.01.20 05:00:009USDJPYsellout0.53118.2429-0.8515.96-181.9811 175.84
2015.01.21 20:00:0010USDJPYsellin0.56117.99910-0.900.000.0011 174.94IS 2.0
2015.01.22 11:00:0011USDJPYbuyin0.56117.88911-0.900.000.0011 174.04IS 2.0
2015.01.23 00:36:4012USDJPYsellout0.56118.68512-0.902.09375.5811 550.81
2015.01.23 20:00:0013USDJPYbuyout0.56117.84413-0.90-19.1573.6611 604.42
2015.01.28 03:00:0014USDJPYsellin0.58117.82914-0.930.000.0011 603.49IS 2.0
2015.01.28 12:00:0015USDJPYbuyin0.58117.81115-0.930.000.0011 602.56IS 2.0
2015.01.30 03:45:4016USDJPYsellout0.58118.04016-0.938.71112.5211 722.86sl 118.040
2015.01.30 16:03:4017USDJPYbuyout0.58117.53717-0.93-19.90144.0911 846.12sl 117.537
2015.02.02 13:00:0018USDJPYbuyin0.59117.54618-0.940.000.0011 845.18IS 2.0
2015.02.04 08:09:4019USDJPYsellout0.59117.60619-0.944.4430.1011 878.78sl 117.606
2015.02.06 04:00:0020USDJPYbuyin0.59117.38420-0.940.000.0011 877.84IS 2.0
2015.02.06 15:33:4021USDJPYsellout0.59118.18421-0.940.00399.3812 276.28tp 118.184
2015.02.10 10:00:0022USDJPYsellin0.61118.72122-0.980.000.0012 275.30IS 2.0
2015.02.13 20:34:2023USDJPYbuyout0.61118.66923-0.98-25.6726.7312 275.38
2015.02.18 07:00:0024USDJPYbuyin0.61119.00724-0.980.000.0012 274.40IS 2.0
2015.02.18 21:00:4025USDJPYsellout0.61119.04725-0.980.0020.5012 293.92sl 119.047
2015.02.19 12:00:0026USDJPYsellin0.61118.88026-0.980.000.0012 292.94IS 2.0
2015.02.19 20:00:0027USDJPYbuyin0.61118.93827-0.980.000.0012 291.96IS 2.0
2015.02.20 17:46:4028USDJPYbuyout0.61118.78428-0.98-5.1849.3012 335.10sl 118.784
2015.02.20 20:39:4029USDJPYsellout0.61118.93829-0.982.270.0012 336.39
2015.02.24 04:00:0030USDJPYsellin0.62118.96230-0.990.000.0012 335.40IS 2.0
2015.02.25 14:35:4031USDJPYbuyout0.62118.87231-0.99-5.2646.9412 376.09sl 118.872
2015.02.25 23:00:0032USDJPYbuyin0.62118.87832-0.990.000.0012 375.10IS 2.0
2015.02.27 06:50:4033USDJPYsellout0.62119.16933-0.999.22151.4012 534.73sl 119.169
2015.03.04 07:00:0034USDJPYsellin0.63119.75734-1.010.000.0012 533.72IS 2.0
2015.03.11 05:00:0035USDJPYsellin0.63121.36735-1.010.000.0012 532.71IS 2.0_avg
2015.03.11 16:00:0036USDJPYbuyin0.63121.22536-1.010.000.0012 531.70IS 2.0
2015.03.12 08:40:4037USDJPYsellout0.63121.27237-1.016.8824.4212 561.99sl 121.272
2015.03.17 07:00:0038USDJPYbuyin0.63121.36638-1.010.000.0012 560.98IS 2.0
2015.03.19 03:00:0039USDJPYbuyout0.63119.76239-1.01-52.56844.3013 351.71
2015.03.19 03:00:0040USDJPYbuyout0.63119.76240-1.01-89.58-2.6313 258.49
2015.03.25 06:00:0041USDJPYbuyin0.66119.61341-1.060.000.0013 257.43IS 2.0_avg
2015.03.25 17:00:0042USDJPYsellin0.66119.56142-1.060.000.0013 256.37IS 2.0
2015.03.26 08:48:4043USDJPYbuyout0.66118.76143-1.06-16.74444.5913 683.16tp 118.761
2015.04.01 00:00:0044USDJPYsellin0.68120.11044-1.090.000.0013 682.07IS 2.0
2015.04.01 11:26:4045USDJPYbuyout0.68120.01745-1.090.0052.6913 733.67sl 120.017
2015.04.03 12:00:0046USDJPYsellin0.69119.67346-1.100.000.0013 732.57IS 2.0
2015.04.03 15:48:4047USDJPYbuyout0.69118.87347-1.100.00464.3614 195.83tp 118.873
2015.04.08 18:00:0048USDJPYsellin0.71119.97048-1.140.000.0014 194.69IS 2.0
2015.04.14 16:00:0049USDJPYbuyout0.71119.60649-1.14-35.80216.0814 373.83
2015.04.22 16:00:0050USDJPYsellin0.72119.64950-1.150.000.0014 372.68IS 2.0
2015.04.24 12:01:4051USDJPYbuyout0.72119.55051-1.15-24.2859.6214 406.87sl 119.550
2015.04.28 16:00:0052USDJPYsellin0.72119.03252-1.150.000.0014 405.72IS 2.0
2015.04.29 11:01:4053USDJPYbuyout0.72118.98653-1.15-6.1227.8414 426.29sl 118.986
2015.05.05 12:00:0054USDJPYsellin0.72120.27454-1.150.000.0014 425.14IS 2.0
2015.05.07 01:21:4055USDJPYbuyout0.72119.49555-1.15-24.33469.3814 869.04sl 119.495
2015.05.11 06:00:0056USDJPYsellin0.74119.86356-1.180.000.0014 867.86IS 2.0
2015.05.14 03:29:4057USDJPYbuyout0.74119.29857-1.18-31.28350.4715 185.87sl 119.298
2015.05.18 04:00:0058USDJPYsellin0.76119.63358-1.220.000.0015 184.65IS 2.0
2015.05.20 04:00:0059USDJPYsellout0.66120.86959-1.06136.64685.8316 006.06
2015.05.20 04:00:0060USDJPYsellout0.63120.86960-1.01148.96-259.0515 894.96
2015.05.21 16:00:0061USDJPYsellin0.79121.23061-1.260.000.0015 893.70IS 2.0_avg
2015.05.27 13:00:0062USDJPYsellin0.79123.41362-1.260.000.0015 892.44IS 2.0_avg
2015.06.11 23:00:0063USDJPYbuyin0.79123.41563-1.260.000.0015 891.18IS 2.0
2015.06.12 20:17:4064USDJPYsellout0.79123.41164-1.262.83-2.5615 890.19
2015.06.15 17:00:0065USDJPYbuyin0.79123.35165-1.260.000.0015 888.93IS 2.0
2015.06.16 15:26:4066USDJPYsellout0.79123.38066-1.262.8318.5715 909.07sl 123.380
2015.06.19 17:00:0067USDJPYbuyin0.80122.66767-1.280.000.0015 907.79IS 2.0
2015.06.19 20:27:4068USDJPYsellout0.80122.67068-1.280.001.9615 908.47
2015.06.29 01:00:0069USDJPYbuyin0.80122.71669-1.280.000.0015 907.19IS 2.0
2015.07.02 15:30:0070USDJPYsellout0.80123.41270-1.2814.39451.1716 371.47sl 123.412
2015.07.06 19:00:0071USDJPYbuyin0.82122.53871-1.310.000.0016 370.16IS 2.0
2015.07.08 19:00:0072USDJPYbuyout0.79120.54472-1.26-271.241 880.2317 977.89
2015.07.08 19:00:0073USDJPYbuyout0.79120.54473-1.26-297.43449.5818 128.78
2015.07.08 19:00:0074USDJPYbuyout0.76120.54474-1.22-317.86-574.3617 235.34
2015.07.10 20:00:0075USDJPYsellout0.82122.83375-1.3117.92196.9317 448.88
2015.07.15 06:00:0076USDJPYsellin0.87123.45976-1.390.000.0017 447.49IS 2.0
2015.07.23 00:00:0077USDJPYbuyin0.87123.99077-1.390.000.0017 446.10IS 2.0
2015.07.27 10:16:4078USDJPYbuyout0.87123.33878-1.39-85.0785.3517 444.99
2015.07.29 10:00:0079USDJPYsellin0.87123.63079-1.390.000.0017 443.60IS 2.0
2015.07.29 21:06:4080USDJPYsellout0.87123.98480-1.3912.44-4.2117 450.44
2015.08.03 18:00:0081USDJPYbuyin0.87123.94781-1.390.000.0017 449.05IS 2.0
2015.08.05 14:37:4082USDJPYsellout0.87124.33482-1.396.19270.7917 724.64sl 124.334
2015.08.07 18:00:0083USDJPYbuyin0.89124.31183-1.420.000.0017 723.22IS 2.0
2015.08.12 08:56:4084USDJPYsellout0.89125.00384-1.429.47492.6918 223.96sl 125.003
2015.08.13 18:00:0085USDJPYbuyin0.91124.43085-1.460.000.0018 222.50IS 2.0
2015.08.19 16:01:4086USDJPYsellout0.91124.42086-1.4612.93-7.3118 226.66
2015.08.20 20:03:4087USDJPYbuyout0.87123.37687-1.39-169.63179.1118 234.75
2015.08.26 00:00:0088USDJPYbuyin0.91118.84788-1.460.000.0018 233.29IS 2.0
2015.08.26 07:00:0089USDJPYsellin0.91119.39489-1.460.000.0018 231.83IS 2.0
2015.08.27 09:12:4090USDJPYsellout0.91119.82190-1.4610.06739.7218 980.15sl 119.821
2015.09.01 23:42:4091USDJPYbuyout0.91119.25791-1.46-45.72104.5419 037.51
2015.09.02 12:00:0092USDJPYbuyin0.95119.84492-1.520.000.0019 035.99IS 2.0
2015.09.03 02:31:4093USDJPYsellout0.95120.64493-1.5210.47629.9519 674.89tp 120.644
2015.09.04 02:00:0094USDJPYsellin0.98120.17794-1.570.000.0019 673.32IS 2.0
2015.09.04 15:30:2095USDJPYbuyout0.98118.59295-1.570.001 309.7820 981.53
2015.09.08 01:00:0096USDJPYbuyin1.05119.27696-1.680.000.0020 979.85IS 2.0
2015.09.08 10:15:4097USDJPYsellout1.05120.06897-1.680.00692.6121 670.78
2015.09.10 08:00:0098USDJPYsellin1.08120.60898-1.730.000.0021 669.05IS 2.0
2015.09.11 20:09:4099USDJPYbuyout1.08120.53899-1.73-9.0462.7221 721.00
2015.09.16 07:00:00100USDJPYbuyin1.09120.216100-1.740.000.0021 719.26IS 2.0
2015.09.17 04:10:40101USDJPYsellout1.09120.500101-1.7411.99256.9021 986.41sl 120.500
2015.09.21 05:00:00102USDJPYbuyin1.10119.861102-1.760.000.0021 984.65IS 2.0
2015.09.22 03:27:40103USDJPYsellout1.10120.431103-1.764.03520.6322 507.55sl 120.431
2015.09.23 01:00:00104USDJPYsellin1.13120.129104-1.810.000.0022 505.74IS 2.0
2015.09.23 20:00:00105USDJPYbuyin1.13120.205105-1.810.000.0022 503.93IS 2.0
2015.09.24 19:25:40106USDJPYbuyout1.13119.760106-1.81-28.47348.1722 821.82sl 119.760
2015.09.25 11:54:40107USDJPYsellout1.13121.005107-1.8116.62747.0823 583.71tp 121.005
2015.09.29 20:00:00108USDJPYbuyin1.18119.692108-1.890.000.0023 581.82IS 2.0
2015.09.30 18:01:40109USDJPYsellout1.18119.726109-1.894.3633.5123 617.80sl 119.726
2015.10.01 05:00:00110USDJPYsellin1.18120.047110-1.890.000.0023 615.91IS 2.0
2015.10.02 04:16:40111USDJPYbuyout1.18119.981111-1.89-9.9464.9123 668.99sl 119.981
2015.10.06 17:00:00112USDJPYsellin1.18120.454112-1.890.000.0023 667.10IS 2.0
2015.10.07 14:07:40113USDJPYbuyout1.18120.104113-1.89-9.91343.8723 999.17sl 120.104
2015.10.09 00:00:00114USDJPYbuyin1.20119.945114-1.920.000.0023 997.25IS 2.0
2015.10.09 22:59:40115USDJPYsellout1.20120.224115-1.920.00278.4824 273.81sl 120.224
2015.10.13 03:00:00116USDJPYsellin1.21120.044116-1.940.000.0024 271.87IS 2.0
2015.10.13 17:02:40117USDJPYbuyout1.21119.816117-1.940.00230.2524 500.18sl 119.816
2015.10.19 04:00:00118USDJPYbuyin1.23119.311118-1.970.000.0024 498.21IS 2.0
2015.10.21 20:47:40119USDJPYsellout1.23119.819119-1.979.09521.4925 026.82sl 119.819
2015.10.22 16:00:00120USDJPYsellin1.25120.127120-2.000.000.0025 024.82IS 2.0
2015.10.28 20:00:20121USDJPYbuyout1.25120.034121-2.00-41.7796.8525 077.90
2015.10.29 04:00:00122USDJPYbuyin1.25120.721122-2.000.000.0025 075.90IS 2.0
2015.10.29 13:00:00123USDJPYsellin1.25120.821123-2.000.000.0025 073.90IS 2.0
2015.10.30 20:00:00124USDJPYbuyout1.25120.703124-2.00-10.43122.2025 183.67
2015.10.30 20:02:40125USDJPYsellout1.25120.732125-2.004.5611.3925 197.62
2015.11.06 08:00:00126USDJPYsellin1.26121.802126-2.020.000.0025 195.60IS 2.0
2015.11.10 10:00:00127USDJPYsellin1.26123.351127-2.020.000.0025 193.58IS 2.0_avg
2015.11.23 17:00:00128USDJPYbuyin1.26122.820128-2.020.000.0025 191.56IS 2.0
2015.11.27 20:00:00129USDJPYsellout1.26122.816129-2.0227.24-4.1025 212.68
2015.12.07 19:00:00130USDJPYbuyin1.26123.318130-2.020.000.0025 210.66IS 2.0
2015.12.09 20:00:00131USDJPYbuyout1.26121.399131-2.02-300.062 025.9826 934.56
2015.12.09 20:00:00132USDJPYbuyout1.26121.399132-2.02-320.72418.2727 030.09
2015.12.11 14:00:00133USDJPYbuyin1.35121.393133-2.160.000.0027 027.93IS 2.0_avg
2015.12.17 22:00:00134USDJPYsellout1.35122.870134-2.1629.421 622.8128 678.00
2015.12.17 22:00:00135USDJPYsellout1.26122.870135-2.0254.84-459.4128 271.41
2015.12.21 08:00:00136USDJPYsellin1.41121.387136-2.260.000.0028 269.15IS 2.0
2015.12.22 03:06:40137USDJPYbuyout1.41121.271137-2.26-11.75134.8728 390.01sl 121.271
2015.12.22 11:00:00138USDJPYbuyin1.42120.991138-2.270.000.0028 387.74IS 2.0
2015.12.31 13:00:00139USDJPYsellin1.42120.383139-2.270.000.0028 385.47IS 2.0
2016.01.04 06:16:40140USDJPYbuyout1.42119.583140-2.27-11.93949.9729 321.24tp 119.583
2016.01.05 11:00:00141USDJPYbuyin1.47119.173141-2.350.000.0029 318.89IS 2.0_avg
2016.01.11 19:00:00142USDJPYbuyin1.47117.481142-2.350.000.0029 316.54IS 2.0_avg
2016.01.14 09:00:00143USDJPYsellin1.47117.905143-2.350.000.0029 314.19IS 2.0
2016.01.15 15:10:40144USDJPYbuyout1.47117.105144-2.35-12.581 004.2330 303.49tp 117.105
2016.01.26 13:00:00145USDJPYsellin1.52118.380145-2.430.000.0030 301.06IS 2.0
2016.01.29 05:38:40146USDJPYbuyout1.52120.746146-2.43-64.69-2 978.4227 255.52
2016.01.29 05:38:40147USDJPYsellout1.47120.745147-2.35110.273 973.7331 337.17
2016.01.29 05:38:40148USDJPYsellout1.47120.745148-2.35143.231 913.8233 391.87
2016.01.29 05:38:40149USDJPYsellout1.42120.745149-2.27211.35-289.3033 311.65
2016.02.08 13:00:00150USDJPYbuyin1.67116.704150-2.670.000.0033 308.98IS 2.0
2016.02.10 04:00:00151USDJPYbuyin1.67114.494151-2.670.000.0033 306.31IS 2.0_avg
2016.02.12 10:00:00152USDJPYbuyin1.67112.173152-2.670.000.0033 303.64IS 2.0_avg
2016.02.16 06:00:00153USDJPYsellout1.67114.862153-2.6712.963 909.5937 223.52
2016.02.16 06:00:00154USDJPYsellout1.67114.862154-2.6739.07535.0437 794.96
2016.02.16 06:00:00155USDJPYsellout1.67114.862155-2.6751.85-2 678.1235 166.02
2016.02.17 00:00:00156USDJPYsellin1.76114.047156-2.820.000.0035 163.20IS 2.0
2016.02.17 23:00:00157USDJPYbuyin1.76113.817157-2.820.000.0035 160.38IS 2.0
2016.02.19 07:26:40158USDJPYbuyout1.76113.063158-2.82-62.441 531.7536 626.87sl 113.063
2016.02.26 17:00:40159USDJPYsellout1.76113.788159-2.8275.76-44.8636 654.95
2016.03.01 09:00:00160USDJPYsellin1.83112.671160-2.930.000.0036 652.02IS 2.0
2016.03.04 17:00:00161USDJPYbuyin1.83113.349161-2.930.000.0036 649.09IS 2.0
2016.03.04 20:00:00162USDJPYsellout1.83113.911162-2.930.00902.8637 549.02
2016.03.08 17:43:40163USDJPYbuyout1.83112.584163-2.93-113.87141.4137 573.63
2016.03.10 13:00:00164USDJPYbuyin1.88113.496164-3.010.000.0037 570.62IS 2.0
2016.03.10 15:30:40165USDJPYsellout1.88114.289165-3.010.001 304.4538 872.06
2016.03.11 06:00:00166USDJPYsellin1.94113.484166-3.100.000.0038 868.96IS 2.0
2016.03.15 07:00:00167USDJPYbuyin1.94113.315167-3.100.000.0038 865.86IS 2.0
2016.03.15 22:21:40168USDJPYbuyout1.94113.180168-3.10-34.44521.0839 349.40sl 113.180
2016.03.16 20:00:40169USDJPYsellout1.94113.592169-3.107.58473.0839 826.96sl 113.592
2016.03.21 04:00:00170USDJPYbuyin1.99111.347170-3.180.000.0039 823.78IS 2.0
2016.03.22 09:34:20171USDJPYsellout1.99111.835171-3.187.86868.3540 696.81sl 111.835
2016.03.29 05:00:00172USDJPYsellin2.03113.567172-3.250.000.0040 693.56IS 2.0
2016.03.29 20:26:20173USDJPYbuyout2.03112.774173-3.250.001 427.4542 117.76
2016.04.01 05:00:00174USDJPYbuyin2.11112.167174-3.380.000.0042 114.38IS 2.0
2016.04.01 11:00:00175USDJPYsellin2.11112.280175-3.380.000.0042 111.00IS 2.0
2016.04.01 20:00:00176USDJPYbuyout2.11111.762176-3.380.00977.9543 085.57
2016.04.06 17:00:00177USDJPYbuyin2.15110.094177-3.440.000.0043 082.13IS 2.0_avg
2016.04.08 19:00:00178USDJPYbuyin2.15108.382178-3.440.000.0043 078.69IS 2.0_avg
2016.04.11 03:00:00179USDJPYsellin2.15108.290179-3.440.000.0043 075.25IS 2.0
2016.04.11 11:15:40180USDJPYbuyout2.15108.192180-3.440.00194.7543 266.56sl 108.192
2016.04.14 22:00:00181USDJPYsellin2.16109.244181-3.460.000.0043 263.10IS 2.0
2016.04.15 20:00:00182USDJPYbuyout2.16108.676182-3.46-19.941 128.9344 368.63
2016.04.20 13:00:00183USDJPYsellin2.22109.160183-3.550.000.0044 365.08IS 2.0
2016.04.22 10:00:00184USDJPYsellout2.15110.511184-3.44121.934 141.9948 625.56
2016.04.22 10:00:00185USDJPYsellout2.15110.511185-3.44156.68811.2849 590.08
2016.04.22 10:00:00186USDJPYsellout2.11110.511186-3.38178.96-3 161.8246 603.84
2016.04.26 16:00:00187USDJPYsellin2.33111.024187-3.730.000.0046 600.11IS 2.0_avg
2016.04.27 01:00:00188USDJPYbuyin2.33111.300188-3.730.000.0046 596.38IS 2.0
2016.04.28 07:00:00189USDJPYbuyout2.33109.391189-3.73-84.493 478.2549 986.41
2016.04.28 07:00:00190USDJPYbuyout2.22109.391190-3.55-202.44-468.8049 311.62
2016.04.28 08:00:00191USDJPYbuyin2.47108.907191-3.950.000.0049 307.67IS 2.0_avg
2016.05.03 05:00:00192USDJPYbuyin2.47106.207192-3.950.000.0049 303.72IS 2.0_avg
2016.05.10 12:38:40193USDJPYsellout2.47109.199193-3.9571.316 767.6856 138.76
2016.05.10 12:38:40194USDJPYsellout2.47109.199194-3.95101.94660.4856 897.23
2016.05.10 12:38:40195USDJPYsellout2.33109.199195-3.73123.90-4 482.9452 534.46
2016.05.12 07:00:00196USDJPYsellin2.63108.655196-4.210.000.0052 530.25IS 2.0
2016.05.12 18:00:00197USDJPYbuyin2.63108.714197-4.210.000.0052 526.04IS 2.0
2016.05.13 17:00:40198USDJPYsellout2.63109.514198-4.2110.671 921.2254 453.72tp 109.514
2016.05.13 20:40:40199USDJPYbuyout2.63108.636199-4.21-24.3746.0054 471.14
2016.05.17 05:00:00200USDJPYbuyin2.72109.018200-4.350.000.0054 466.79IS 2.0
2016.05.17 16:31:40201USDJPYsellout2.72109.163201-4.350.00361.2954 823.73sl 109.163
2016.05.18 06:00:00202USDJPYsellin2.74109.308202-4.380.000.0054 819.35IS 2.0
2016.05.24 04:00:40203USDJPYbuyout2.74109.229203-4.38-150.96198.1754 862.18
2016.05.25 08:00:00204USDJPYbuyin2.74110.012204-4.380.000.0054 857.80IS 2.0
2016.05.26 03:03:40205USDJPYsellout2.74110.053205-4.3832.98102.0854 988.48sl 110.053
2016.05.26 12:00:00206USDJPYsellin2.75109.920206-4.400.000.0054 984.08IS 2.0
2016.05.27 20:21:40207USDJPYbuyout2.75109.882207-4.40-25.3195.1055 049.47
2016.05.31 07:00:00208USDJPYsellin2.75111.293208-4.400.000.0055 045.07IS 2.0
2016.06.01 08:26:40209USDJPYbuyout2.75109.638209-4.40-25.094 151.1659 166.74
2016.06.03 09:00:00210USDJPYbuyin2.96108.670210-4.740.000.0059 162.00IS 2.0
2016.06.08 03:00:00211USDJPYsellin2.96107.294211-4.740.000.0059 157.26IS 2.0
2016.06.08 22:34:20212USDJPYbuyout2.96107.053212-4.740.00666.3659 818.88sl 107.053
2016.06.14 02:00:00213USDJPYbuyin2.99106.035213-4.780.000.0059 814.10IS 2.0_avg
2016.06.17 08:00:00214USDJPYbuyin2.99104.242214-4.780.000.0059 809.32IS 2.0_avg
2016.06.24 00:15:40215USDJPYsellout2.99106.787215-4.7888.467 125.9167 018.91
2016.06.24 00:15:40216USDJPYsellout2.99106.787216-4.78151.002 105.5769 270.70
2016.06.24 00:15:40217USDJPYsellout2.96106.787217-4.74259.58-5 219.4464 306.10
2016.06.29 07:00:00218USDJPYbuyin3.22102.416218-5.150.000.0064 300.95IS 2.0
2016.06.30 03:21:40219USDJPYsellout3.22102.681219-5.1541.53831.0265 168.35sl 102.681
2016.07.04 01:00:00220USDJPYsellin3.26102.655220-5.220.000.0065 163.13IS 2.0
2016.07.04 14:00:00221USDJPYbuyin3.26102.634221-5.220.000.0065 157.91IS 2.0
2016.07.05 15:18:40222USDJPYbuyout3.26101.871222-5.22-32.112 508.9067 629.48sl 101.871
2016.07.07 05:00:00223USDJPYbuyin3.38100.878223-5.410.000.0067 624.07IS 2.0_avg
2016.07.11 13:00:00224USDJPYsellout3.38102.195224-5.4129.694 355.8572 004.20
2016.07.11 13:00:00225USDJPYsellout3.26102.195225-5.2299.52-1 400.4070 698.10
2016.07.13 13:00:00226USDJPYsellin3.53104.599226-5.650.000.0070 692.45IS 2.0
2016.07.19 15:00:00227USDJPYsellin3.53106.175227-5.650.000.0070 686.80IS 2.0_avg
2016.07.26 07:28:40228USDJPYbuyout3.53104.439228-5.65-234.655 867.6276 314.12
2016.07.26 07:28:40229USDJPYbuyout3.53104.439229-5.65-438.46540.7976 410.80
2016.07.27 23:00:00230USDJPYbuyin3.82105.224230-6.110.000.0076 404.69IS 2.0
2016.07.28 20:00:00231USDJPYsellin3.82104.854231-6.110.000.0076 398.58IS 2.0
2016.07.29 01:33:40232USDJPYbuyout3.82104.054232-6.11-36.662 936.9479 292.75tp 104.054
2016.08.01 20:00:00233USDJPYbuyin3.96102.240233-6.340.000.0079 286.41IS 2.0_avg
2016.08.11 05:00:00234USDJPYsellin3.96101.235234-6.340.000.0079 280.07IS 2.0
2016.08.12 20:00:00235USDJPYbuyout3.96101.158235-6.34-39.23301.4379 535.93
2016.08.15 04:00:00236USDJPYsellin3.98101.398236-6.370.000.0079 529.56IS 2.0
2016.08.15 23:23:40237USDJPYbuyout3.98101.267237-6.370.00514.8680 038.05sl 101.267
2016.08.17 18:00:00238USDJPYbuyin4.00100.258238-6.400.000.0080 031.65IS 2.0_avg
2016.08.23 07:00:00239USDJPYsellin4.00100.328239-6.400.000.0080 025.25IS 2.0
2016.08.23 18:50:20240USDJPYbuyout4.00100.218240-6.400.00439.0480 457.89sl 100.218
2016.08.26 18:00:00241USDJPYsellin4.02100.504241-6.430.000.0080 451.46IS 2.0
2016.08.30 05:00:00242USDJPYsellin4.02102.206242-6.430.000.0080 445.03IS 2.0_avg
2016.08.30 18:00:00243USDJPYsellout4.00102.786243-6.40228.629 837.9290 505.17
2016.08.30 18:00:00244USDJPYsellout3.96102.786244-6.34502.452 103.5593 104.83
2016.08.30 18:00:00245USDJPYsellout3.82102.786245-6.11565.30-9 060.7384 603.29
2016.09.01 19:00:00246USDJPYbuyin4.23103.229246-6.770.000.0084 596.52IS 2.0
2016.09.02 15:29:40247USDJPYsellout4.23103.246247-6.7718.1169.6584 677.51sl 103.246
2016.09.08 05:00:00248USDJPYbuyin4.23101.647248-6.770.000.0084 670.74IS 2.0
2016.09.08 19:58:40249USDJPYsellout4.23102.447249-6.770.003 303.1787 967.14tp 102.447
2016.09.19 02:00:00250USDJPYbuyin4.40102.248250-7.040.000.0087 960.10IS 2.0
2016.09.21 22:00:00251USDJPYbuyout4.02100.506251-6.43-871.206 799.5993 882.06
2016.09.21 22:00:00252USDJPYbuyout4.02100.506252-6.43-950.92-8.0092 916.71
2016.09.23 14:00:00253USDJPYbuyin4.65100.680253-7.440.000.0092 909.27IS 2.0_avg
2016.09.30 07:00:00254USDJPYsellin4.65101.382254-7.440.000.0092 901.83IS 2.0
2016.09.30 20:05:40255USDJPYbuyout4.65101.373255-7.440.0041.2892 935.67
2016.10.03 18:00:00256USDJPYsellin4.65101.615256-7.440.000.0092 928.23IS 2.0
2016.10.04 04:00:00257USDJPYsellout4.65102.015257-7.44183.416 085.1399 189.33
2016.10.04 04:00:00258USDJPYsellout4.40102.015258-7.04289.20-1 004.9598 466.54
2016.10.10 11:00:00259USDJPYsellin4.92103.179259-7.870.000.0098 458.67IS 2.0_avg
2016.10.11 13:00:00260USDJPYbuyin4.92103.883260-7.870.000.0098 450.80IS 2.0
2016.10.13 05:01:40261USDJPYsellout4.92104.153261-7.8783.621 275.4399 801.98sl 104.153
2016.10.18 19:00:00262USDJPYbuyin4.99103.809262-7.980.000.0099 794.00IS 2.0
2016.10.21 08:26:40263USDJPYsellout4.99103.886263-7.98106.43369.86100 262.31sl 103.886
2016.10.31 12:00:00264USDJPYsellin5.01105.023264-8.020.000.00100 254.29IS 2.0_avg
2016.10.31 20:00:00265USDJPYbuyin5.01104.987265-8.020.000.00100 246.27IS 2.0
2016.11.03 06:00:00266USDJPYbuyout5.01102.611266-8.02-243.8011 776.63111 771.08
2016.11.03 06:00:00267USDJPYbuyout4.92102.611267-7.87-1242.252 723.45113 244.41
2016.11.03 06:00:00268USDJPYbuyout4.65102.611268-7.44-1492.90-4 513.55107 230.52
2016.11.03 20:00:00269USDJPYbuyin5.36103.013269-8.580.000.00107 221.94IS 2.0_avg
2016.11.07 10:00:00270USDJPYsellout5.36104.444270-8.5845.997 343.80114 603.15
2016.11.07 10:00:00271USDJPYsellout5.01104.444271-8.02149.70-2 604.68112 140.15
2016.11.08 12:00:00272USDJPYsellin5.61104.504272-8.980.000.00112 131.17IS 2.0
2016.11.09 04:04:40273USDJPYbuyout5.61103.704273-8.98-53.884 327.70116 396.01tp 103.704
2016.11.11 11:00:00274USDJPYsellin5.82106.531274-9.310.000.00116 386.70IS 2.0
2016.11.11 20:00:20275USDJPYbuyout5.82106.527275-9.310.0021.85116 399.24
2016.11.21 21:00:00276USDJPYsellin5.82111.218276-9.310.000.00116 389.93IS 2.0
2016.11.22 02:23:40277USDJPYbuyout5.82110.418277-9.31-53.044 216.70120 544.28tp 110.418
2016.11.25 03:00:00278USDJPYsellin6.03113.725278-9.650.000.00120 534.63IS 2.0
2016.11.28 02:51:40279USDJPYbuyout6.03112.249279-9.65-53.787 929.05128 400.25
2016.11.29 20:00:00280USDJPYbuyin6.42112.671280-10.270.000.00128 389.98IS 2.0
2016.11.30 06:00:00281USDJPYsellin6.42112.607281-10.270.000.00128 379.71IS 2.0
2016.11.30 14:17:40282USDJPYsellout6.42113.468282-10.2725.254 509.41132 904.10
2016.12.01 17:00:00283USDJPYsellin6.65114.650283-10.640.000.00132 893.46IS 2.0_avg
2016.12.05 00:54:40284USDJPYbuyout6.65112.843284-10.64-118.0410 648.91143 413.69
2016.12.05 00:54:40285USDJPYbuyout6.42112.843285-10.27-283.92-1 342.68141 776.82
2016.12.06 23:00:00286USDJPYsellin7.09114.021286-11.340.000.00141 765.48IS 2.0
2016.12.08 09:14:20287USDJPYbuyout7.09113.702287-11.34-251.661 989.16143 491.64sl 113.702
2016.12.08 23:00:00288USDJPYbuyin7.17113.985288-11.470.000.00143 480.17IS 2.0
2016.12.12 01:05:40289USDJPYsellout7.17115.506289-11.4755.289 441.56152 965.54
2016.12.13 09:00:00290USDJPYsellin7.65115.153290-12.240.000.00152 953.30IS 2.0
2016.12.20 06:00:00291USDJPYsellin7.65117.228291-12.240.000.00152 941.06IS 2.0_avg
2016.12.20 20:00:00292USDJPYbuyin7.65117.793292-12.240.000.00152 928.82IS 2.0
2016.12.28 13:26:20293USDJPYsellout7.65117.759293-12.24230.26-220.87152 925.97
2016.12.30 18:00:00294USDJPYbuyin7.65116.629294-12.240.000.00152 913.73IS 2.0
2017.01.02 10:11:40295USDJPYsellout7.65117.429295-12.2428.955 211.66158 142.10tp 117.429
2017.01.05 20:00:00296USDJPYbuyout7.65115.406296-12.24-1185.3212 077.62169 022.16
2017.01.05 20:00:00297USDJPYbuyout7.65115.406297-12.24-1647.31-1 677.08165 685.53
2017.01.09 12:00:00298USDJPYbuyin8.28117.069298-13.250.000.00165 672.28IS 2.0
2017.01.10 12:00:00299USDJPYsellin8.28115.998299-13.250.000.00165 659.03IS 2.0
2017.01.11 20:03:40300USDJPYbuyout8.28115.195300-13.25-72.245 771.81171 345.35tp 115.195
2017.01.11 21:00:00301USDJPYbuyin8.57114.996301-13.710.000.00171 331.64IS 2.0_avg
2017.01.20 11:00:00302USDJPYsellin8.57114.987302-13.710.000.00171 317.93IS 2.0
2017.01.20 20:00:00303USDJPYbuyout8.57114.886303-13.710.00753.42172 057.64
2017.01.26 09:00:00304USDJPYsellin8.60113.587304-13.760.000.00172 043.88IS 2.0
2017.01.31 16:29:40305USDJPYbuyout8.60112.787305-13.76-227.636 099.99177 902.48tp 112.787
2017.02.01 23:00:00306USDJPYbuyin8.90113.189306-14.240.000.00177 888.24IS 2.0_avg
2017.02.06 09:00:00307USDJPYsellin8.89112.641307-14.220.000.00177 874.02IS 2.0
2017.02.06 20:38:40308USDJPYbuyout8.89111.841308-14.220.006 359.03184 218.83tp 111.841
2017.02.13 01:00:00309USDJPYsellin9.21113.638309-14.740.000.00184 204.09IS 2.0
2017.02.14 16:34:40310USDJPYbuyout9.21113.531310-14.74-81.79868.02184 975.58sl 113.531
2017.02.22 18:00:00311USDJPYsellin9.25113.339311-14.800.000.00184 960.78IS 2.0
2017.02.24 03:00:40312USDJPYbuyout9.25112.865312-14.80-330.323 884.73188 500.39sl 112.865
2017.02.28 23:00:00313USDJPYsellin9.43112.306313-15.090.000.00188 485.30IS 2.0
2017.03.03 13:00:00314USDJPYsellin9.42114.443314-15.070.000.00188 470.23IS 2.0_avg
2017.03.10 04:00:00315USDJPYsellout8.90115.191315-14.241353.8115 468.05205 277.85
2017.03.10 04:00:00316USDJPYsellout8.57115.191316-13.712000.241 450.76208 715.14
2017.03.10 04:00:00317USDJPYsellout8.28115.191317-13.251995.75-13 499.18197 198.46
2017.03.14 15:00:00318USDJPYbuyin9.86114.866318-15.780.000.00197 182.68IS 2.0
2017.03.17 12:00:00319USDJPYbuyin9.86113.227319-15.780.000.00197 166.90IS 2.0_avg
2017.03.17 18:00:00320USDJPYbuyout9.42112.672320-15.07-1167.0114 806.54210 791.36
2017.03.17 18:00:00321USDJPYbuyout9.43112.672321-15.09-1587.21-3 063.21206 125.85
2017.03.23 12:00:00322USDJPYbuyin10.31110.989322-16.500.000.00206 109.35IS 2.0_avg
2017.04.03 10:00:00323USDJPYsellin10.31111.521323-16.500.000.00206 092.85IS 2.0
2017.04.04 16:07:40324USDJPYbuyout10.31110.582324-16.50-93.908 754.67214 737.12sl 110.582
2017.04.06 12:00:00325USDJPYsellin10.74110.714325-17.180.000.00214 719.94IS 2.0
2017.04.12 10:15:40326USDJPYbuyout10.74109.720326-17.18-392.289 729.82224 040.30sl 109.720
2017.04.13 00:02:59327USDJPYbuyin11.20109.058327-17.920.000.00224 022.38IS 2.0_avg
2017.04.19 04:00:00328USDJPYsellin11.20108.528328-17.920.000.00224 004.46IS 2.0
2017.04.25 06:00:00329USDJPYsellin11.20110.083329-17.920.000.00223 986.54IS 2.0_avg
2017.05.01 05:00:00330USDJPYsellin11.20111.680330-17.920.000.00223 968.62IS 2.0_avg
2017.05.02 10:00:00331USDJPYsellout11.20112.174331-17.92765.8031 111.67255 828.17
2017.05.02 10:00:00332USDJPYsellout10.31112.174332-16.501569.8910 891.43268 272.99
2017.05.02 10:00:00333USDJPYsellout9.86112.174333-15.781735.26-9 255.78260 736.69
2017.05.02 10:00:00334USDJPYsellout9.86112.174334-15.781926.96-23 662.45238 985.42
2017.05.08 07:00:00335USDJPYbuyin11.95112.753335-19.120.000.00238 966.30IS 2.0
2017.05.09 22:34:40336USDJPYsellout11.95114.131336-19.1246.6414 428.24253 422.06sl 114.131
2017.05.10 10:00:00337USDJPYsellin12.67114.064337-20.270.000.00253 401.79IS 2.0_avg
2017.05.16 02:00:00338USDJPYbuyin12.67113.649338-20.270.000.00253 381.52IS 2.0
2017.05.18 13:00:00339USDJPYbuyout12.67110.327339-20.27-1133.2242 915.87295 143.90
2017.05.18 13:00:00340USDJPYbuyout11.20110.327340-17.92-1904.9513 735.17306 956.20
2017.05.18 13:00:00341USDJPYbuyout11.20110.327341-17.92-2515.46-2 477.00301 945.82
2017.05.18 13:00:00342USDJPYbuyout11.20110.327342-17.92-3137.48-18 262.80280 527.62
2017.05.19 06:00:00343USDJPYbuyin14.03111.180343-22.450.000.00280 505.17IS 2.0_avg
2017.05.23 00:00:00344USDJPYsellin14.03111.282344-22.450.000.00280 482.72IS 2.0
2017.05.23 10:10:40345USDJPYbuyout14.03111.187345-22.450.001 198.75281 659.02sl 111.187
2017.05.25 10:00:00346USDJPYsellin14.08111.752346-22.530.000.00281 636.49IS 2.0
2017.05.26 16:02:40347USDJPYbuyout14.08111.239347-22.53-127.156 493.26287 980.07sl 111.239
2017.06.07 11:00:00348USDJPYbuyin14.40109.307348-23.040.000.00287 957.03IS 2.0_avg
2017.06.13 04:00:00349USDJPYsellin14.40109.976349-23.040.000.00287 933.99IS 2.0
2017.06.14 17:09:40350USDJPYbuyout14.40109.176350-23.04-132.1410 551.77298 330.58tp 109.176
2017.06.19 04:00:00351USDJPYsellin14.92111.063351-23.870.000.00298 306.71IS 2.0
2017.06.19 23:00:00352USDJPYsellout14.40111.579352-23.04694.2829 321.65328 299.60
2017.06.19 23:00:00353USDJPYsellout14.03111.579353-22.451625.795 017.05334 919.99
2017.06.19 23:00:00354USDJPYsellout12.67111.579354-20.271719.55-23 505.23313 114.04
2017.06.22 23:00:00355USDJPYbuyin15.66111.245355-25.060.000.00313 088.98IS 2.0
2017.06.23 20:00:00356USDJPYsellout15.66111.296356-25.0662.18717.60313 843.70
2017.07.03 01:00:00357USDJPYbuyin15.69112.221357-25.100.000.00313 818.60IS 2.0
2017.07.04 03:27:40358USDJPYsellout15.69113.282358-25.1061.1714 695.26328 549.93sl 113.282
2017.07.05 01:00:00359USDJPYsellin16.43113.303359-26.290.000.00328 523.64IS 2.0_avg
2017.07.13 22:00:00360USDJPYbuyin16.43113.233360-26.290.000.00328 497.35IS 2.0
2017.07.14 08:59:40361USDJPYsellout16.43113.320361-26.2964.111 261.39329 796.56sl 113.320
2017.07.18 05:00:00362USDJPYbuyin16.49112.218362-26.380.000.00329 770.18IS 2.0
2017.07.21 16:00:00363USDJPYbuyout16.43111.341363-26.29-2645.1728 952.19356 050.91
2017.07.21 16:00:00364USDJPYbuyout14.92111.341364-23.87-4554.80-3 725.28347 746.96
2017.07.26 19:37:40365USDJPYsellout16.49112.186365-26.38521.86-470.36347 772.08
2017.07.27 11:00:00366USDJPYsellin17.39111.205366-27.820.000.00347 744.26IS 2.0
2017.07.28 20:00:00367USDJPYbuyout17.39110.843367-27.82-157.905 679.37353 237.91
2017.08.01 18:00:00368USDJPYbuyin17.66110.139368-28.260.000.00353 209.65IS 2.0
2017.08.02 16:42:40369USDJPYsellout17.66110.643369-28.2670.738 044.47361 296.59sl 110.643
2017.08.08 18:00:00370USDJPYsellin18.06110.752370-28.900.000.00361 267.69IS 2.0
2017.08.09 16:14:40371USDJPYbuyout18.06109.872371-28.90-165.3514 464.83375 538.27sl 109.872
2017.08.10 02:00:00372USDJPYbuyin18.78109.949372-30.050.000.00375 508.22IS 2.0
2017.08.16 18:14:40373USDJPYsellout18.78110.690373-30.05302.7812 572.03388 352.98sl 110.690
2017.08.17 14:00:00374USDJPYsellin19.42110.147374-31.070.000.00388 321.91IS 2.0
2017.08.18 16:32:40375USDJPYbuyout19.42108.656375-31.07-179.0026 648.52414 760.36
2017.08.21 06:00:00376USDJPYbuyin20.74109.225376-33.180.000.00414 727.18IS 2.0
2017.08.23 06:40:40377USDJPYsellout20.74109.366377-33.18167.812 673.90417 535.71sl 109.366
2017.08.24 04:00:00378USDJPYsellin20.88109.193378-33.410.000.00417 502.30IS 2.0
2017.08.25 20:58:40379USDJPYbuyout20.88109.179379-33.41-192.49267.74417 544.14
2017.08.28 15:00:00380USDJPYsellin20.88109.255380-33.410.000.00417 510.73IS 2.0
2017.08.29 01:18:40381USDJPYbuyout20.88108.455381-33.41-193.0215 401.78432 686.08tp 108.455
2017.09.01 11:00:00382USDJPYsellin21.63110.175382-34.610.000.00432 651.47IS 2.0
2017.09.04 01:00:00383USDJPYbuyin21.63109.653383-34.610.000.00432 616.86IS 2.0
2017.09.04 01:02:40384USDJPYbuyout21.63109.752384-34.61-198.158 336.51440 720.61sl 109.752
2017.09.12 11:12:40385USDJPYsellout21.63109.636385-34.61701.86-335.39441 052.47
2017.09.13 17:00:00386USDJPYsellin22.05110.348386-35.280.000.00441 017.19IS 2.0
2017.09.15 01:02:20387USDJPYbuyout22.05109.548387-35.28-806.7316 102.53456 277.71tp 109.548
2017.09.19 08:00:00388USDJPYsellin22.81111.625388-36.500.000.00456 241.21IS 2.0
2017.09.20 21:00:40389USDJPYbuyout22.81111.587389-36.50-206.44776.78456 775.05sl 111.587
2017.09.21 22:00:00390USDJPYsellin22.84112.573390-36.540.000.00456 738.51IS 2.0
2017.09.22 05:39:40391USDJPYbuyout22.84111.773391-36.54-205.1016 347.42472 844.29tp 111.773
2017.09.28 07:00:00392USDJPYsellin23.64113.023392-37.820.000.00472 806.47IS 2.0
2017.09.29 03:10:40393USDJPYbuyout23.64112.544393-37.82-212.5210 061.45482 617.58sl 112.544
2017.10.03 04:00:00394USDJPYsellin24.13112.947394-38.610.000.00482 578.97IS 2.0
2017.10.04 16:02:40395USDJPYbuyout24.13112.585395-38.61-215.967 758.64490 083.04sl 112.585
2017.10.05 05:00:00396USDJPYbuyin24.50112.757396-39.200.000.00490 043.84IS 2.0
2017.10.05 10:00:00397USDJPYsellin24.50112.754397-39.200.000.00490 004.64IS 2.0
2017.10.05 18:25:40398USDJPYbuyout24.50112.719398-39.200.00760.74490 726.18sl 112.719
2017.10.06 13:01:40399USDJPYsellout24.50112.925399-39.2095.993 644.90494 427.87sl 112.925
2017.10.10 06:00:00400USDJPYbuyin24.72112.658400-39.550.000.00494 388.32IS 2.0
2017.10.18 07:00:00401USDJPYsellin24.72112.222401-39.550.000.00494 348.77IS 2.0
2017.10.18 11:43:40402USDJPYsellout24.72112.643402-39.55778.44-329.18494 758.48
2017.10.24 23:00:00403USDJPYbuyin24.74113.852403-39.580.000.00494 718.90IS 2.0
2017.10.25 12:00:00404USDJPYsellin24.74114.123404-39.580.000.00494 679.32IS 2.0_avg
2017.10.27 11:00:40405USDJPYsellout24.74114.083405-39.58480.395 009.46500 129.59sl 114.083
2017.11.02 04:00:00406USDJPYbuyin25.01113.835406-40.020.000.00500 089.57IS 2.0
2017.11.03 20:00:00407USDJPYsellout25.01114.258407-40.0296.909 259.07509 405.52
2017.11.07 19:00:00408USDJPYbuyin25.47113.901408-40.750.000.00509 364.77IS 2.0
2017.11.14 10:12:20409USDJPYsellout25.47113.872409-40.75692.86-648.65509 368.23
2017.11.16 17:00:00410USDJPYbuyin25.47112.855410-40.750.000.00509 327.48IS 2.0
2017.11.17 18:00:00411USDJPYbuyout24.74112.234411-39.58-5496.4641 639.66545 431.10
2017.11.17 18:00:00412USDJPYbuyout24.72112.234412-39.55-7036.38-264.30538 090.87
2017.12.01 16:00:00413USDJPYsellin26.90112.741413-43.040.000.00538 047.83IS 2.0
2017.12.01 17:18:40414USDJPYsellout25.47112.797414-40.751510.19-1 309.66538 207.61
2017.12.01 18:25:40415USDJPYbuyout26.90111.735415-43.040.0024 219.27562 383.84tp 111.735
2017.12.12 00:00:00416USDJPYsellin28.12113.546416-44.990.000.00562 338.85IS 2.0
2017.12.14 09:01:40417USDJPYbuyout28.12112.701417-44.99-1007.2621 083.58582 370.18sl 112.701
2017.12.18 14:00:00418USDJPYbuyin29.12112.533418-46.590.000.00582 323.59IS 2.0
2017.12.18 22:00:00419USDJPYsellin29.12112.558419-46.590.000.00582 277.00IS 2.0
2017.12.19 22:43:40420USDJPYsellout29.12112.855420-46.59114.378 308.57590 653.35sl 112.855
2017.12.27 22:00:00421USDJPYbuyin29.53113.259421-47.250.000.00590 606.10IS 2.0
2018.01.02 10:35:40422USDJPYbuyout29.12112.414422-46.59-3638.653 730.21590 651.07
2018.01.05 10:41:40423USDJPYsellout29.53113.216423-47.251273.33-1 121.56590 755.59
2018.01.09 01:00:00424USDJPYsellin29.54113.151424-47.260.000.00590 708.33IS 2.0
2018.01.10 02:00:20425USDJPYbuyout29.54112.786425-47.26-264.869 559.79599 956.00sl 112.786
2018.01.11 17:00:00426USDJPYbuyin30.00111.469426-48.000.000.00599 908.00IS 2.0
2018.01.17 05:00:00427USDJPYsellin30.00110.653427-48.000.000.00599 860.00IS 2.0
2018.01.18 05:49:40428USDJPYsellout30.00111.475428-48.00836.15161.47600 809.62
2018.01.19 20:00:00429USDJPYbuyout30.00110.611429-48.00-1089.541 139.13600 811.21
2018.01.22 13:00:00430USDJPYbuyin30.04110.693430-48.060.000.00600 763.15IS 2.0
2018.01.23 05:14:40431USDJPYsellout30.04110.840431-48.06119.713 984.01604 818.81sl 110.840
2018.01.26 10:00:00432USDJPYbuyin30.24109.036432-48.380.000.00604 770.43IS 2.0
2018.01.26 21:24:40433USDJPYsellout30.24109.053433-48.380.00471.40605 193.45
2018.02.05 17:00:00434USDJPYsellin30.26110.151434-48.420.000.00605 145.03IS 2.0
2018.02.05 22:07:40435USDJPYbuyout30.26109.352435-48.420.0022 110.01627 206.62
2018.02.07 06:00:00436USDJPYbuyin31.36109.348436-50.180.000.00627 156.44IS 2.0
2018.02.07 15:00:00437USDJPYsellin31.36109.275437-50.180.000.00627 106.26IS 2.0
2018.02.09 09:07:40438USDJPYbuyout31.36109.058438-50.18-1160.506 239.91632 135.49sl 109.058
2018.02.23 07:00:00439USDJPYsellin31.61106.973439-50.580.000.00632 084.91IS 2.0
2018.02.23 20:00:00440USDJPYbuyout31.61106.566440-50.580.0012 072.58644 106.91
2018.02.26 04:00:00441USDJPYbuyin32.21106.670441-51.540.000.00644 055.37IS 2.0_avg
2018.03.01 07:00:00442USDJPYsellin32.20106.817442-51.520.000.00644 003.85IS 2.0
2018.03.02 03:50:40443USDJPYbuyout32.20106.017443-51.52-306.1724 297.99667 944.15tp 106.017
2018.03.07 15:00:00444USDJPYsellin33.40105.719444-53.440.000.00667 890.71IS 2.0
2018.03.16 13:54:40445USDJPYbuyout33.40105.604445-53.44-3490.443 637.17667 984.00
2018.03.21 19:00:00446USDJPYsellin33.40106.308446-53.440.000.00667 930.56IS 2.0
2018.03.22 19:39:40447USDJPYbuyout33.40105.793447-53.44-954.1116 259.11683 182.12sl 105.793
2018.04.02 02:00:00448USDJPYsellin34.16106.303448-54.660.000.00683 127.46IS 2.0
2018.04.03 09:26:40449USDJPYbuyout34.16106.056449-54.66-325.847 955.72690 702.68sl 106.056
2018.04.04 18:00:00450USDJPYsellin34.54106.552450-55.260.000.00690 647.42IS 2.0
2018.04.23 17:00:00451USDJPYsellout32.21108.372451-51.547484.5150 586.33748 666.72
2018.04.23 17:00:00452USDJPYsellout31.36108.372452-50.189732.74-28 242.87730 106.41
2018.04.25 05:00:00453USDJPYsellin36.51108.919453-58.420.000.00730 047.99IS 2.0_avg
2018.04.30 20:00:00454USDJPYbuyin36.50109.124454-58.400.000.00729 989.59IS 2.0
2018.05.01 20:09:40455USDJPYsellout36.50109.526455-58.40147.5713 396.82743 475.58sl 109.526
2018.05.07 19:00:00456USDJPYbuyin37.17109.152456-59.470.000.00743 416.11IS 2.0
2018.05.10 04:35:40457USDJPYsellout37.17109.688457-59.47750.2918 163.45762 270.38sl 109.688
2018.05.21 04:00:00458USDJPYsellin38.11111.027458-60.980.000.00762 209.40IS 2.0_avg
2018.05.25 11:00:00459USDJPYbuyin38.11109.380459-60.980.000.00762 148.42IS 2.0
2018.05.25 20:00:00460USDJPYsellout38.11109.427460-60.980.001 636.86763 724.30
2018.05.29 05:00:00461USDJPYbuyin38.19109.084461-61.100.000.00763 663.20IS 2.0
2018.05.29 22:00:00462USDJPYbuyout38.11108.244462-60.98-2798.6497 982.46858 786.04
2018.05.29 22:00:00463USDJPYbuyout36.51108.244463-58.42-11420.0522 767.31870 074.88
2018.05.29 22:00:00464USDJPYbuyout34.54108.244464-55.26-17635.52-53 990.69798 393.41
2018.06.04 11:09:40465USDJPYsellout38.19109.465465-61.10929.5413 292.28812 554.13sl 109.465
2018.06.05 18:00:00466USDJPYsellin40.63109.819466-65.010.000.00812 489.12IS 2.0
2018.06.08 16:08:40467USDJPYbuyout40.63109.586467-65.01-1865.208 638.69819 197.60sl 109.586
2018.06.13 22:00:00468USDJPYsellin40.96110.538468-65.540.000.00819 132.06IS 2.0
2018.06.14 16:03:40469USDJPYbuyout40.96110.240469-65.54-1124.7911 072.28829 014.01sl 110.240
2018.06.15 12:00:00470USDJPYbuyin41.45110.508470-66.320.000.00828 947.69IS 2.0
2018.06.15 20:00:00471USDJPYsellout41.45110.590471-66.320.003 073.42831 954.79
2018.06.18 01:00:00472USDJPYsellin41.60110.666472-66.560.000.00831 888.23IS 2.0
2018.06.19 15:45:40473USDJPYbuyout41.60109.948473-66.56-380.0727 166.30858 607.90sl 109.948
2018.06.20 14:00:00474USDJPYbuyin42.93110.095474-68.690.000.00858 539.21IS 2.0
2018.06.21 11:48:40475USDJPYsellout42.93110.388475-68.69515.8411 394.80870 381.16sl 110.388
2018.06.22 11:00:00476USDJPYsellin43.52110.148476-69.630.000.00870 311.53IS 2.0
2018.06.22 17:00:00477USDJPYbuyin43.52110.066477-69.630.000.00870 241.90IS 2.0
2018.06.22 20:00:00478USDJPYbuyout43.52109.948478-69.630.007 916.47878 088.74
2018.06.27 15:00:00479USDJPYsellin43.90110.187479-70.240.000.00878 018.50IS 2.0
2018.06.28 03:12:40480USDJPYsellout43.52110.126480-69.631048.412 371.10881 368.38sl 110.126
2018.07.03 06:00:00481USDJPYbuyin44.07110.895481-70.510.000.00881 297.87IS 2.0
2018.07.09 20:26:40482USDJPYsellout44.07110.877482-70.511057.65-715.44881 569.57
2018.07.17 04:00:00483USDJPYsellin44.08112.419483-70.530.000.00881 499.04IS 2.0_avg
2018.07.19 18:00:00484USDJPYbuyin44.07112.884484-70.510.000.00881 428.53IS 2.0
2018.07.24 05:00:00485USDJPYbuyin44.07111.207485-70.510.000.00881 358.02IS 2.0_avg
2018.08.13 05:00:00486USDJPYbuyout44.08110.193486-70.53-10777.2889 045.66959 555.87
2018.08.13 05:00:00487USDJPYbuyout43.90110.193487-70.24-18718.70-239.04940 527.89
2018.08.16 05:00:00488USDJPYsellin47.03110.777488-75.250.000.00940 452.64IS 2.0
2018.08.17 21:31:40489USDJPYbuyout47.03110.570489-75.25-428.268 804.57948 753.70sl 110.570
2018.08.28 03:00:00490USDJPYsellin47.44111.134490-75.900.000.00948 677.80IS 2.0
2018.08.31 08:02:40491USDJPYbuyout47.44111.089491-75.90-2149.811 921.70948 373.79sl 111.089
2018.09.12 15:00:00492USDJPYsellin47.42111.476492-75.870.000.00948 297.92IS 2.0
2018.09.13 03:19:40493USDJPYbuyout47.42111.348493-75.87-1291.595 451.16952 381.62sl 111.348
2018.09.14 16:00:00494USDJPYsellin47.62112.042494-76.190.000.00952 305.43IS 2.0
2018.09.14 20:00:00495USDJPYbuyout47.62112.021495-76.190.00892.71953 121.95
2018.09.17 15:00:00496USDJPYsellin47.66112.026496-76.260.000.00953 045.69IS 2.0
2018.09.18 06:00:40497USDJPYbuyout47.66111.990497-76.26-430.431 532.07954 071.07sl 111.990
2018.09.18 20:00:00498USDJPYsellout44.07112.347498-70.519812.9144 718.421 008 531.89
2018.09.18 20:00:00499USDJPYsellout44.07112.347499-70.5110335.97-21 064.73997 732.62
2018.09.20 18:00:00500USDJPYsellin49.89112.429500-79.820.000.00997 652.80IS 2.0
2018.10.09 19:00:00501USDJPYbuyin49.88113.125501-79.810.000.00997 572.99IS 2.0
2018.10.11 00:11:00502USDJPYbuyout49.89112.217502-79.82-9346.079 425.20997 572.30
2018.10.12 23:59:59503USDJPYsellout49.88112.178503-79.81980.93-42 108.40956 365.02end of test
-9 511.68 -66 888.38 1 022 765.08 956 365.02